2021-10-23T08:00:00.074Z|I-OCEAN7-304-1214551|  26.42  14.484  40.778  33.490 1503.6936     0.0    0.00 14:15:58.42M
2021-10-23T08:00:05.129Z|I-OCEAN7-304-1214551|  26.43  14.484  40.746  33.461 1503.6595     0.0    0.00 14:16:03.47M
2021-10-23T08:00:10.184Z|I-OCEAN7-304-1214551|  26.46  14.484  40.736  33.452 1503.6498     0.0    0.00 14:16:08.53M
2021-10-23T08:00:15.239Z|I-OCEAN7-304-1214551|  26.43  14.484  40.721  33.438 1503.6340     0.0    0.00 14:16:13.58M
2021-10-23T08:00:20.295Z|I-OCEAN7-304-1214551|  26.41  14.485  40.720  33.437 1503.6329     0.0    0.00 14:16:18.63M
2021-10-23T08:00:25.345Z|I-OCEAN7-304-1214551|  26.35  14.485  40.705  33.422 1503.6163     0.0    0.00 14:16:23.69M
2021-10-23T08:00:30.400Z|I-OCEAN7-304-1214551|  26.37  14.485  40.703  33.420 1503.6157     0.0    0.00 14:16:28.74M
2021-10-23T08:00:35.455Z|I-OCEAN7-304-1214551|  26.34  14.486  40.701  33.418 1503.6144     0.0    0.00 14:16:33.79M
2021-10-23T08:00:40.515Z|I-OCEAN7-304-1214551|  26.46  14.487  40.676  33.394 1503.5902     0.0    0.00 14:16:38.85M
2021-10-23T08:00:45.566Z|I-OCEAN7-304-1214551|  26.36  14.487  40.628  33.350 1503.5389     0.0    0.00 14:16:43.90M
2021-10-23T08:00:50.621Z|I-OCEAN7-304-1214551|  26.45  14.487  40.602  33.326 1503.5133     0.0    0.00 14:16:48.96M
2021-10-23T08:00:55.676Z|I-OCEAN7-304-1214551|  26.45  14.487  40.634  33.355 1503.5477     0.0    0.00 14:16:54.03M