2021-10-23T07:58:03.824Z|I-OCEAN7-304-1214551|  26.52  14.486  40.556  33.285 1503.4608     0.0    0.00 14:14:02.16M
2021-10-23T07:58:08.879Z|I-OCEAN7-304-1214551|  26.49  14.486  40.555  33.285 1503.4606     0.0    0.00 14:14:07.22M
2021-10-23T07:58:13.929Z|I-OCEAN7-304-1214551|  26.44  14.486  40.556  33.285 1503.4598     0.0    0.00 14:14:12.27M
2021-10-23T07:58:18.985Z|I-OCEAN7-304-1214551|  26.40  14.486  40.556  33.285 1503.4589     0.0    0.00 14:14:17.33M
2021-10-23T07:58:24.040Z|I-OCEAN7-304-1214551|  26.41  14.486  40.555  33.285 1503.4587     0.0    0.00 14:14:22.38M
2021-10-23T07:58:29.095Z|I-OCEAN7-304-1214551|  26.41  14.485  40.555  33.285 1503.4574     0.0    0.00 14:14:27.43M
2021-10-23T07:58:34.150Z|I-OCEAN7-304-1214551|  26.41  14.485  40.555  33.285 1503.4573     0.0    0.00 14:14:32.49M
2021-10-23T07:58:39.201Z|I-OCEAN7-304-1214551|  26.41  14.486  40.556  33.285 1503.4585     0.0    0.00 14:14:37.54M
2021-10-23T07:58:44.256Z|I-OCEAN7-304-1214551|  26.41  14.486  40.556  33.285 1503.4591     0.0    0.00 14:14:42.59M
2021-10-23T07:58:49.311Z|I-OCEAN7-304-1214551|  26.41  14.486  40.555  33.285 1503.4596     0.0    0.00 14:14:47.65M
2021-10-23T07:58:54.366Z|I-OCEAN7-304-1214551|  26.41  14.486  40.555  33.284 1503.4590     0.0    0.00 14:14:52.70M
2021-10-23T07:58:59.421Z|I-OCEAN7-304-1214551|  26.42  14.486  40.554  33.284 1503.4583     0.0    0.00 14:14:57.75M