2021-10-23T07:56:02.514Z|I-OCEAN7-304-1214551|  26.47  14.486  40.570  33.298 1503.4766     0.0    0.00 14:12:00.84M
2021-10-23T07:56:07.569Z|I-OCEAN7-304-1214551|  26.45  14.487  40.570  33.298 1503.4781     0.0    0.00 14:12:05.89M
2021-10-23T07:56:12.625Z|I-OCEAN7-304-1214551|  26.45  14.487  40.571  33.298 1503.4791     0.0    0.00 14:12:10.95M
2021-10-23T07:56:17.680Z|I-OCEAN7-304-1214551|  26.44  14.487  40.571  33.298 1503.4800     0.0    0.00 14:12:16.02M
2021-10-23T07:56:22.730Z|I-OCEAN7-304-1214551|  26.45  14.488  40.572  33.298 1503.4808     0.0    0.00 14:12:21.07M
2021-10-23T07:56:27.790Z|I-OCEAN7-304-1214551|  26.45  14.488  40.566  33.293 1503.4749     0.0    0.00 14:12:26.12M
2021-10-23T07:56:32.845Z|I-OCEAN7-304-1214551|  26.44  14.488  40.539  33.268 1503.4463     0.0    0.00 14:12:31.18M
2021-10-23T07:56:37.896Z|I-OCEAN7-304-1214551|  26.47  14.487  40.540  33.269 1503.4463     0.0    0.00 14:12:36.24M
2021-10-23T07:56:42.951Z|I-OCEAN7-304-1214551|  26.48  14.487  40.540  33.270 1503.4468     0.0    0.00 14:12:41.29M
2021-10-23T07:56:48.006Z|I-OCEAN7-304-1214551|  26.48  14.487  40.542  33.271 1503.4480     0.0    0.00 14:12:46.34M
2021-10-23T07:56:53.061Z|I-OCEAN7-304-1214551|  26.60  14.487  40.543  33.272 1503.4513     0.0    0.00 14:12:51.39M
2021-10-23T07:56:58.111Z|I-OCEAN7-304-1214551|  26.48  14.487  40.544  33.274 1503.4503     0.0    0.00 14:12:56.45M