2021-10-23T07:54:01.209Z|I-OCEAN7-304-1214551| 26.55 14.491 40.631 33.349 1503.5536 0.0 0.00 14:09:59.53M 2021-10-23T07:54:06.259Z|I-OCEAN7-304-1214551| 26.55 14.491 40.617 33.337 1503.5394 0.0 0.00 14:10:04.59M 2021-10-23T07:54:11.315Z|I-OCEAN7-304-1214551| 26.50 14.491 40.606 33.326 1503.5262 0.0 0.00 14:10:09.64M 2021-10-23T07:54:16.370Z|I-OCEAN7-304-1214551| 26.44 14.491 40.605 33.326 1503.5237 0.0 0.00 14:10:14.69M 2021-10-23T07:54:21.425Z|I-OCEAN7-304-1214551| 26.43 14.491 40.591 33.313 1503.5079 0.0 0.00 14:10:19.75M 2021-10-23T07:54:26.480Z|I-OCEAN7-304-1214551| 26.43 14.490 40.589 33.312 1503.5046 0.0 0.00 14:10:24.80M 2021-10-23T07:54:31.535Z|I-OCEAN7-304-1214551| 26.50 14.489 40.588 33.311 1503.5028 0.0 0.00 14:10:29.85M 2021-10-23T07:54:36.591Z|I-OCEAN7-304-1214551| 26.43 14.488 40.586 33.310 1503.4979 0.0 0.00 14:10:34.91M 2021-10-23T07:54:41.646Z|I-OCEAN7-304-1214551| 26.49 14.488 40.584 33.309 1503.4951 0.0 0.00 14:10:39.96M 2021-10-23T07:54:46.696Z|I-OCEAN7-304-1214551| 26.51 14.487 40.582 33.307 1503.4917 0.0 0.00 14:10:45.03M 2021-10-23T07:54:51.751Z|I-OCEAN7-304-1214551| 26.51 14.486 40.579 33.306 1503.4872 0.0 0.00 14:10:50.09M 2021-10-23T07:54:56.806Z|I-OCEAN7-304-1214551| 26.51 14.486 40.577 33.305 1503.4835 0.0 0.00 14:10:55.14M