2021-10-23T07:54:01.209Z|I-OCEAN7-304-1214551|  26.55  14.491  40.631  33.349 1503.5536     0.0    0.00 14:09:59.53M
2021-10-23T07:54:06.259Z|I-OCEAN7-304-1214551|  26.55  14.491  40.617  33.337 1503.5394     0.0    0.00 14:10:04.59M
2021-10-23T07:54:11.315Z|I-OCEAN7-304-1214551|  26.50  14.491  40.606  33.326 1503.5262     0.0    0.00 14:10:09.64M
2021-10-23T07:54:16.370Z|I-OCEAN7-304-1214551|  26.44  14.491  40.605  33.326 1503.5237     0.0    0.00 14:10:14.69M
2021-10-23T07:54:21.425Z|I-OCEAN7-304-1214551|  26.43  14.491  40.591  33.313 1503.5079     0.0    0.00 14:10:19.75M
2021-10-23T07:54:26.480Z|I-OCEAN7-304-1214551|  26.43  14.490  40.589  33.312 1503.5046     0.0    0.00 14:10:24.80M
2021-10-23T07:54:31.535Z|I-OCEAN7-304-1214551|  26.50  14.489  40.588  33.311 1503.5028     0.0    0.00 14:10:29.85M
2021-10-23T07:54:36.591Z|I-OCEAN7-304-1214551|  26.43  14.488  40.586  33.310 1503.4979     0.0    0.00 14:10:34.91M
2021-10-23T07:54:41.646Z|I-OCEAN7-304-1214551|  26.49  14.488  40.584  33.309 1503.4951     0.0    0.00 14:10:39.96M
2021-10-23T07:54:46.696Z|I-OCEAN7-304-1214551|  26.51  14.487  40.582  33.307 1503.4917     0.0    0.00 14:10:45.03M
2021-10-23T07:54:51.751Z|I-OCEAN7-304-1214551|  26.51  14.486  40.579  33.306 1503.4872     0.0    0.00 14:10:50.09M
2021-10-23T07:54:56.806Z|I-OCEAN7-304-1214551|  26.51  14.486  40.577  33.305 1503.4835     0.0    0.00 14:10:55.14M