2021-10-23T07:49:02.997Z|I-OCEAN7-304-1214551| 26.55 14.514 40.598 33.299 1503.5697 0.0 0.00 14:05:01.31M 2021-10-23T07:49:08.052Z|I-OCEAN7-304-1214551| 26.59 14.512 40.596 33.299 1503.5637 0.0 0.00 14:05:06.37M 2021-10-23T07:49:13.102Z|I-OCEAN7-304-1214551| 26.59 14.510 40.677 33.375 1503.6465 0.0 0.00 14:05:11.42M 2021-10-23T07:49:18.158Z|I-OCEAN7-304-1214551| 26.59 14.509 40.651 33.352 1503.6156 0.0 0.00 14:05:16.47M 2021-10-23T07:49:23.213Z|I-OCEAN7-304-1214551| 26.57 14.508 40.641 33.344 1503.6021 0.0 0.00 14:05:21.52M 2021-10-23T07:49:28.268Z|I-OCEAN7-304-1214551| 26.57 14.507 40.622 33.327 1503.5796 0.0 0.00 14:05:26.58M 2021-10-23T07:49:33.323Z|I-OCEAN7-304-1214551| 26.62 14.507 40.607 33.314 1503.5640 0.0 0.00 14:05:31.63M 2021-10-23T07:49:38.373Z|I-OCEAN7-304-1214551| 26.60 14.506 40.606 33.314 1503.5619 0.0 0.00 14:05:36.69M 2021-10-23T07:49:43.434Z|I-OCEAN7-304-1214551| 26.60 14.506 40.693 33.394 1503.6537 0.0 0.00 14:05:41.74M 2021-10-23T07:49:48.484Z|I-OCEAN7-304-1214551| 26.53 14.505 40.661 33.365 1503.6157 0.0 0.00 14:05:46.79M 2021-10-23T07:49:53.539Z|I-OCEAN7-304-1214551| 26.53 14.504 40.625 33.333 1503.5750 0.0 0.00 14:05:51.85M 2021-10-23T07:49:58.594Z|I-OCEAN7-304-1214551| 26.56 14.502 40.604 33.315 1503.5485 0.0 0.00 14:05:56.90M