2021-10-23T07:49:02.997Z|I-OCEAN7-304-1214551|  26.55  14.514  40.598  33.299 1503.5697     0.0    0.00 14:05:01.31M
2021-10-23T07:49:08.052Z|I-OCEAN7-304-1214551|  26.59  14.512  40.596  33.299 1503.5637     0.0    0.00 14:05:06.37M
2021-10-23T07:49:13.102Z|I-OCEAN7-304-1214551|  26.59  14.510  40.677  33.375 1503.6465     0.0    0.00 14:05:11.42M
2021-10-23T07:49:18.158Z|I-OCEAN7-304-1214551|  26.59  14.509  40.651  33.352 1503.6156     0.0    0.00 14:05:16.47M
2021-10-23T07:49:23.213Z|I-OCEAN7-304-1214551|  26.57  14.508  40.641  33.344 1503.6021     0.0    0.00 14:05:21.52M
2021-10-23T07:49:28.268Z|I-OCEAN7-304-1214551|  26.57  14.507  40.622  33.327 1503.5796     0.0    0.00 14:05:26.58M
2021-10-23T07:49:33.323Z|I-OCEAN7-304-1214551|  26.62  14.507  40.607  33.314 1503.5640     0.0    0.00 14:05:31.63M
2021-10-23T07:49:38.373Z|I-OCEAN7-304-1214551|  26.60  14.506  40.606  33.314 1503.5619     0.0    0.00 14:05:36.69M
2021-10-23T07:49:43.434Z|I-OCEAN7-304-1214551|  26.60  14.506  40.693  33.394 1503.6537     0.0    0.00 14:05:41.74M
2021-10-23T07:49:48.484Z|I-OCEAN7-304-1214551|  26.53  14.505  40.661  33.365 1503.6157     0.0    0.00 14:05:46.79M
2021-10-23T07:49:53.539Z|I-OCEAN7-304-1214551|  26.53  14.504  40.625  33.333 1503.5750     0.0    0.00 14:05:51.85M
2021-10-23T07:49:58.594Z|I-OCEAN7-304-1214551|  26.56  14.502  40.604  33.315 1503.5485     0.0    0.00 14:05:56.90M