2021-10-23T07:47:01.687Z|I-OCEAN7-304-1214551|  26.51  14.579  40.691  33.329 1503.8125     0.0    0.00 14:03:00.09M
2021-10-23T07:47:06.742Z|I-OCEAN7-304-1214551|  26.59  14.578  40.690  33.329 1503.8098     0.0    0.00 14:03:05.06M
2021-10-23T07:47:11.797Z|I-OCEAN7-304-1214551|  26.60  14.576  40.689  33.329 1503.8052     0.0    0.00 14:03:10.11M
2021-10-23T07:47:16.853Z|I-OCEAN7-304-1214551|  26.56  14.575  40.688  33.330 1503.8000     0.0    0.00 14:03:15.17M
2021-10-23T07:47:21.903Z|I-OCEAN7-304-1214551|  26.57  14.573  40.688  33.331 1503.7958     0.0    0.00 14:03:20.22M
2021-10-23T07:47:26.958Z|I-OCEAN7-304-1214551|  26.56  14.572  40.692  33.336 1503.7972     0.0    0.00 14:03:25.27M
2021-10-23T07:47:32.013Z|I-OCEAN7-304-1214551|  26.58  14.570  40.693  33.338 1503.7948     0.0    0.00 14:03:30.33M
2021-10-23T07:47:37.068Z|I-OCEAN7-304-1214551|  26.53  14.568  40.694  33.341 1503.7917     0.0    0.00 14:03:35.38M
2021-10-23T07:47:42.124Z|I-OCEAN7-304-1214551|  26.59  14.566  40.752  33.395 1503.8497     0.0    0.00 14:03:40.43M
2021-10-23T07:47:47.179Z|I-OCEAN7-304-1214551|  26.55  14.564  40.809  33.450 1503.9043     0.0    0.00 14:03:45.49M
2021-10-23T07:47:52.234Z|I-OCEAN7-304-1214551|  26.63  14.560  40.772  33.419 1503.8591     0.0    0.00 14:03:50.54M
2021-10-23T07:47:57.284Z|I-OCEAN7-304-1214551|  26.68  14.557  40.736  33.389 1503.8146     0.0    0.00 14:03:55.60M