2021-10-23T07:45:00.377Z|I-OCEAN7-304-1214551|  26.65  14.599  40.688  33.309 1503.8551     0.0    0.00 14:00:58.68M
2021-10-23T07:45:05.432Z|I-OCEAN7-304-1214551|  26.65  14.599  40.686  33.307 1503.8514     0.0    0.00 14:01:03.73M
2021-10-23T07:45:10.488Z|I-OCEAN7-304-1214551|  26.65  14.598  40.684  33.305 1503.8488     0.0    0.00 14:01:08.78M
2021-10-23T07:45:15.543Z|I-OCEAN7-304-1214551|  26.65  14.598  40.682  33.304 1503.8468     0.0    0.00 14:01:13.84M
2021-10-23T07:45:20.598Z|I-OCEAN7-304-1214551|  26.71  14.598  40.681  33.303 1503.8451     0.0    0.00 14:01:18.89M
2021-10-23T07:45:25.653Z|I-OCEAN7-304-1214551|  26.64  14.597  40.679  33.303 1503.8401     0.0    0.00 14:01:23.95M
2021-10-23T07:45:30.708Z|I-OCEAN7-304-1214551|  26.64  14.596  40.707  33.329 1503.8668     0.0    0.00 14:01:29.02M
2021-10-23T07:45:35.764Z|I-OCEAN7-304-1214551|  26.71  14.594  40.707  33.330 1503.8651     0.0    0.00 14:01:34.07M
2021-10-23T07:45:40.814Z|I-OCEAN7-304-1214551|  26.65  14.593  40.706  33.330 1503.8612     0.0    0.00 14:01:39.13M
2021-10-23T07:45:45.869Z|I-OCEAN7-304-1214551|  26.67  14.592  40.705  33.331 1503.8577     0.0    0.00 14:01:44.18M
2021-10-23T07:45:50.929Z|I-OCEAN7-304-1214551|  26.67  14.590  40.705  33.331 1503.8541     0.0    0.00 14:01:49.23M
2021-10-23T07:45:55.979Z|I-OCEAN7-304-1214551|  26.63  14.590  40.704  33.331 1503.8503     0.0    0.00 14:01:54.29M