2021-10-23T07:43:04.127Z|I-OCEAN7-304-1214551|  26.64  14.608  40.679  33.293 1503.8658     0.0    0.00 13:59:02.42M
2021-10-23T07:43:09.183Z|I-OCEAN7-304-1214551|  26.60  14.608  40.678  33.292 1503.8635     0.0    0.00 13:59:07.48M
2021-10-23T07:43:14.238Z|I-OCEAN7-304-1214551|  26.60  14.608  40.677  33.291 1503.8622     0.0    0.00 13:59:12.53M
2021-10-23T07:43:19.288Z|I-OCEAN7-304-1214551|  26.64  14.608  40.676  33.290 1503.8624     0.0    0.00 13:59:17.59M
2021-10-23T07:43:24.343Z|I-OCEAN7-304-1214551|  26.64  14.608  40.676  33.290 1503.8627     0.0    0.00 13:59:22.64M
2021-10-23T07:43:29.398Z|I-OCEAN7-304-1214551|  26.65  14.608  40.676  33.290 1503.8619     0.0    0.00 13:59:27.69M
2021-10-23T07:43:34.454Z|I-OCEAN7-304-1214551|  26.64  14.608  40.675  33.289 1503.8597     0.0    0.00 13:59:32.75M
2021-10-23T07:43:39.509Z|I-OCEAN7-304-1214551|  26.69  14.607  40.675  33.290 1503.8600     0.0    0.00 13:59:37.80M
2021-10-23T07:43:44.564Z|I-OCEAN7-304-1214551|  26.75  14.607  40.675  33.290 1503.8604     0.0    0.00 13:59:42.86M
2021-10-23T07:43:49.614Z|I-OCEAN7-304-1214551|  26.74  14.607  40.675  33.291 1503.8591     0.0    0.00 13:59:47.91M
2021-10-23T07:43:54.669Z|I-OCEAN7-304-1214551|  26.68  14.606  40.676  33.291 1503.8572     0.0    0.00 13:59:52.96M
2021-10-23T07:43:59.725Z|I-OCEAN7-304-1214551|  26.62  14.605  40.675  33.292 1503.8545     0.0    0.00 13:59:58.03M