2021-10-23T07:41:02.822Z|I-OCEAN7-304-1214551|  26.65  14.608  40.690  33.302 1503.8761     0.0    0.00 13:57:01.12M
2021-10-23T07:41:07.872Z|I-OCEAN7-304-1214551|  26.72  14.608  40.688  33.301 1503.8762     0.0    0.00 13:57:06.17M
2021-10-23T07:41:12.927Z|I-OCEAN7-304-1214551|  26.70  14.608  40.687  33.300 1503.8755     0.0    0.00 13:57:11.22M
2021-10-23T07:41:17.983Z|I-OCEAN7-304-1214551|  26.70  14.609  40.686  33.298 1503.8749     0.0    0.00 13:57:16.28M
2021-10-23T07:41:23.038Z|I-OCEAN7-304-1214551|  26.70  14.609  40.685  33.297 1503.8738     0.0    0.00 13:57:21.33M
2021-10-23T07:41:28.088Z|I-OCEAN7-304-1214551|  26.70  14.609  40.684  33.296 1503.8732     0.0    0.00 13:57:26.39M
2021-10-23T07:41:33.143Z|I-OCEAN7-304-1214551|  26.70  14.609  40.683  33.296 1503.8722     0.0    0.00 13:57:31.44M
2021-10-23T07:41:38.204Z|I-OCEAN7-304-1214551|  26.68  14.609  40.682  33.295 1503.8708     0.0    0.00 13:57:36.49M
2021-10-23T07:41:43.254Z|I-OCEAN7-304-1214551|  26.61  14.609  40.682  33.295 1503.8699     0.0    0.00 13:57:41.55M
2021-10-23T07:41:48.314Z|I-OCEAN7-304-1214551|  26.61  14.609  40.682  33.295 1503.8701     0.0    0.00 13:57:46.60M
2021-10-23T07:41:53.364Z|I-OCEAN7-304-1214551|  26.58  14.609  40.683  33.295 1503.8705     0.0    0.00 13:57:51.66M
2021-10-23T07:41:58.420Z|I-OCEAN7-304-1214551|  26.58  14.609  40.683  33.296 1503.8715     0.0    0.00 13:57:56.70M