2021-10-23T07:38:00.859Z|I-OCEAN7-304-1214551| 26.74 14.611 40.961 33.548 1504.1736 0.0 0.00 13:53:59.15M 2021-10-23T07:38:05.914Z|I-OCEAN7-304-1214551| 26.78 14.611 40.911 33.502 1504.1208 0.0 0.00 13:54:04.20M 2021-10-23T07:38:10.969Z|I-OCEAN7-304-1214551| 26.71 14.611 40.850 33.446 1504.0559 0.0 0.00 13:54:09.26M 2021-10-23T07:38:16.025Z|I-OCEAN7-304-1214551| 26.69 14.611 40.795 33.396 1503.9971 0.0 0.00 13:54:14.31M 2021-10-23T07:38:21.080Z|I-OCEAN7-304-1214551| 26.69 14.611 40.765 33.369 1503.9646 0.0 0.00 13:54:19.36M 2021-10-23T07:38:26.130Z|I-OCEAN7-304-1214551| 26.61 14.611 40.756 33.361 1503.9535 0.0 0.00 13:54:24.42M 2021-10-23T07:38:31.185Z|I-OCEAN7-304-1214551| 26.57 14.611 40.755 33.359 1503.9512 0.0 0.00 13:54:29.47M 2021-10-23T07:38:36.240Z|I-OCEAN7-304-1214551| 26.63 14.611 40.738 33.344 1503.9347 0.0 0.00 13:54:34.52M 2021-10-23T07:38:41.296Z|I-OCEAN7-304-1214551| 26.69 14.611 40.736 33.343 1503.9338 0.0 0.00 13:54:39.58M 2021-10-23T07:38:46.351Z|I-OCEAN7-304-1214551| 26.70 14.611 40.735 33.341 1503.9321 0.0 0.00 13:54:44.63M 2021-10-23T07:38:51.401Z|I-OCEAN7-304-1214551| 26.62 14.611 40.732 33.339 1503.9277 0.0 0.00 13:54:49.69M 2021-10-23T07:38:56.456Z|I-OCEAN7-304-1214551| 26.69 14.611 40.730 33.337 1503.9271 0.0 0.00 13:54:54.74M