2021-10-23T07:38:00.859Z|I-OCEAN7-304-1214551|  26.74  14.611  40.961  33.548 1504.1736     0.0    0.00 13:53:59.15M
2021-10-23T07:38:05.914Z|I-OCEAN7-304-1214551|  26.78  14.611  40.911  33.502 1504.1208     0.0    0.00 13:54:04.20M
2021-10-23T07:38:10.969Z|I-OCEAN7-304-1214551|  26.71  14.611  40.850  33.446 1504.0559     0.0    0.00 13:54:09.26M
2021-10-23T07:38:16.025Z|I-OCEAN7-304-1214551|  26.69  14.611  40.795  33.396 1503.9971     0.0    0.00 13:54:14.31M
2021-10-23T07:38:21.080Z|I-OCEAN7-304-1214551|  26.69  14.611  40.765  33.369 1503.9646     0.0    0.00 13:54:19.36M
2021-10-23T07:38:26.130Z|I-OCEAN7-304-1214551|  26.61  14.611  40.756  33.361 1503.9535     0.0    0.00 13:54:24.42M
2021-10-23T07:38:31.185Z|I-OCEAN7-304-1214551|  26.57  14.611  40.755  33.359 1503.9512     0.0    0.00 13:54:29.47M
2021-10-23T07:38:36.240Z|I-OCEAN7-304-1214551|  26.63  14.611  40.738  33.344 1503.9347     0.0    0.00 13:54:34.52M
2021-10-23T07:38:41.296Z|I-OCEAN7-304-1214551|  26.69  14.611  40.736  33.343 1503.9338     0.0    0.00 13:54:39.58M
2021-10-23T07:38:46.351Z|I-OCEAN7-304-1214551|  26.70  14.611  40.735  33.341 1503.9321     0.0    0.00 13:54:44.63M
2021-10-23T07:38:51.401Z|I-OCEAN7-304-1214551|  26.62  14.611  40.732  33.339 1503.9277     0.0    0.00 13:54:49.69M
2021-10-23T07:38:56.456Z|I-OCEAN7-304-1214551|  26.69  14.611  40.730  33.337 1503.9271     0.0    0.00 13:54:54.74M