2021-10-23T07:36:04.604Z|I-OCEAN7-304-1214551|  26.75  14.612  40.730  33.336 1503.9293     0.0    0.00 13:52:02.96M
2021-10-23T07:36:09.659Z|I-OCEAN7-304-1214551|  26.75  14.612  40.728  33.335 1503.9276     0.0    0.00 13:52:07.93M
2021-10-23T07:36:14.714Z|I-OCEAN7-304-1214551|  26.84  14.612  40.711  33.319 1503.9106     0.0    0.00 13:52:13.00M
2021-10-23T07:36:19.769Z|I-OCEAN7-304-1214551|  26.72  14.612  40.710  33.318 1503.9073     0.0    0.00 13:52:18.06M
2021-10-23T07:36:24.825Z|I-OCEAN7-304-1214551|  26.66  14.612  40.709  33.317 1503.9053     0.0    0.00 13:52:23.11M
2021-10-23T07:36:29.880Z|I-OCEAN7-304-1214551|  26.65  14.612  40.707  33.315 1503.9037     0.0    0.00 13:52:28.16M
2021-10-23T07:36:34.930Z|I-OCEAN7-304-1214551|  26.72  14.612  40.706  33.314 1503.9033     0.0    0.00 13:52:33.22M
2021-10-23T07:36:39.990Z|I-OCEAN7-304-1214551|  26.77  14.612  40.704  33.313 1503.9022     0.0    0.00 13:52:38.27M
2021-10-23T07:36:45.041Z|I-OCEAN7-304-1214551|  26.71  14.611  40.703  33.311 1503.8988     0.0    0.00 13:52:43.33M
2021-10-23T07:36:50.096Z|I-OCEAN7-304-1214551|  26.71  14.611  40.701  33.310 1503.8967     0.0    0.00 13:52:48.38M
2021-10-23T07:36:55.151Z|I-OCEAN7-304-1214551|  26.62  14.611  40.701  33.310 1503.8940     0.0    0.00 13:52:53.43M