2021-10-23T07:34:03.298Z|I-OCEAN7-304-1214551|  26.77  14.613  40.750  33.353 1503.9542     0.0    0.00 13:50:01.57M
2021-10-23T07:34:08.353Z|I-OCEAN7-304-1214551|  26.71  14.613  40.732  33.337 1503.9329     0.0    0.00 13:50:06.62M
2021-10-23T07:34:13.409Z|I-OCEAN7-304-1214551|  26.76  14.612  40.729  33.335 1503.9303     0.0    0.00 13:50:11.68M
2021-10-23T07:34:18.464Z|I-OCEAN7-304-1214551|  26.78  14.612  40.727  33.333 1503.9276     0.0    0.00 13:50:16.73M
2021-10-23T07:34:23.514Z|I-OCEAN7-304-1214551|  26.78  14.612  40.725  33.331 1503.9253     0.0    0.00 13:50:21.79M
2021-10-23T07:34:28.570Z|I-OCEAN7-304-1214551|  26.78  14.612  40.724  33.330 1503.9238     0.0    0.00 13:50:26.84M
2021-10-23T07:34:33.625Z|I-OCEAN7-304-1214551|  26.68  14.612  40.722  33.329 1503.9204     0.0    0.00 13:50:31.89M
2021-10-23T07:34:38.680Z|I-OCEAN7-304-1214551|  26.75  14.612  40.720  33.327 1503.9189     0.0    0.00 13:50:36.95M
2021-10-23T07:34:43.735Z|I-OCEAN7-304-1214551|  26.79  14.612  40.719  33.326 1503.9183     0.0    0.00 13:50:42.02M
2021-10-23T07:34:48.790Z|I-OCEAN7-304-1214551|  26.79  14.612  40.719  33.326 1503.9177     0.0    0.00 13:50:47.07M
2021-10-23T07:34:53.841Z|I-OCEAN7-304-1214551|  26.68  14.612  40.718  33.325 1503.9149     0.0    0.00 13:50:52.13M
2021-10-23T07:34:58.896Z|I-OCEAN7-304-1214551|  26.69  14.612  40.717  33.325 1503.9143     0.0    0.00 13:50:57.18M