2021-10-23T07:32:01.993Z|I-OCEAN7-304-1214551|  26.78  14.615  40.722  33.326 1503.9270     0.0    0.00 13:48:00.26M
2021-10-23T07:32:07.043Z|I-OCEAN7-304-1214551|  26.73  14.615  40.718  33.323 1503.9227     0.0    0.00 13:48:05.32M
2021-10-23T07:32:12.098Z|I-OCEAN7-304-1214551|  26.79  14.615  40.717  33.322 1503.9227     0.0    0.00 13:48:10.37M
2021-10-23T07:32:17.154Z|I-OCEAN7-304-1214551|  26.79  14.615  40.716  33.321 1503.9221     0.0    0.00 13:48:15.42M
2021-10-23T07:32:22.209Z|I-OCEAN7-304-1214551|  26.83  14.615  40.716  33.321 1503.9221     0.0    0.00 13:48:20.48M
2021-10-23T07:32:27.264Z|I-OCEAN7-304-1214551|  26.82  14.614  40.715  33.320 1503.9208     0.0    0.00 13:48:25.53M
2021-10-23T07:32:32.314Z|I-OCEAN7-304-1214551|  26.79  14.614  40.775  33.375 1503.9836     0.0    0.00 13:48:30.59M
2021-10-23T07:32:37.370Z|I-OCEAN7-304-1214551|  26.79  14.614  40.825  33.421 1504.0364     0.0    0.00 13:48:35.64M
2021-10-23T07:32:42.425Z|I-OCEAN7-304-1214551|  26.79  14.614  40.818  33.414 1504.0284     0.0    0.00 13:48:40.69M
2021-10-23T07:32:47.485Z|I-OCEAN7-304-1214551|  26.76  14.614  40.802  33.400 1504.0104     0.0    0.00 13:48:45.75M
2021-10-23T07:32:52.535Z|I-OCEAN7-304-1214551|  26.80  14.614  40.951  33.536 1504.1708     0.0    0.00 13:48:50.80M
2021-10-23T07:32:57.590Z|I-OCEAN7-304-1214551|  26.79  14.614  40.998  33.579 1504.2213     0.0    0.00 13:48:55.85M