2021-10-23T07:30:00.677Z|I-OCEAN7-304-1214551|  26.85  14.615  40.723  33.327 1503.9318     0.0    0.00 13:45:58.94M
2021-10-23T07:30:05.738Z|I-OCEAN7-304-1214551|  26.85  14.615  40.723  33.327 1503.9309     0.0    0.00 13:46:04.01M
2021-10-23T07:30:10.793Z|I-OCEAN7-304-1214551|  26.85  14.615  40.723  33.327 1503.9304     0.0    0.00 13:46:09.06M
2021-10-23T07:30:15.848Z|I-OCEAN7-304-1214551|  26.82  14.615  40.723  33.327 1503.9297     0.0    0.00 13:46:14.12M
2021-10-23T07:30:20.898Z|I-OCEAN7-304-1214551|  26.76  14.615  40.723  33.327 1503.9282     0.0    0.00 13:46:19.17M
2021-10-23T07:30:25.954Z|I-OCEAN7-304-1214551|  26.81  14.614  40.723  33.328 1503.9286     0.0    0.00 13:46:24.23M
2021-10-23T07:30:31.009Z|I-OCEAN7-304-1214551|  26.81  14.614  40.723  33.328 1503.9285     0.0    0.00 13:46:29.28M
2021-10-23T07:30:36.064Z|I-OCEAN7-304-1214551|  26.81  14.614  40.724  33.329 1503.9288     0.0    0.00 13:46:34.33M
2021-10-23T07:30:41.119Z|I-OCEAN7-304-1214551|  26.81  14.614  40.724  33.329 1503.9293     0.0    0.00 13:46:39.38M
2021-10-23T07:30:46.170Z|I-OCEAN7-304-1214551|  26.74  14.614  40.724  33.329 1503.9287     0.0    0.00 13:46:44.44M
2021-10-23T07:30:51.225Z|I-OCEAN7-304-1214551|  26.75  14.614  40.725  33.329 1503.9285     0.0    0.00 13:46:49.49M
2021-10-23T07:30:56.280Z|I-OCEAN7-304-1214551|  26.75  14.614  40.724  33.329 1503.9279     0.0    0.00 13:46:54.54M