2021-10-23T07:28:04.432Z|I-OCEAN7-304-1214551|  26.86  14.615  40.776  33.376 1503.9882     0.0    0.00 13:44:02.69M
2021-10-23T07:28:09.483Z|I-OCEAN7-304-1214551|  26.85  14.615  40.760  33.360 1503.9705     0.0    0.00 13:44:07.74M
2021-10-23T07:28:14.538Z|I-OCEAN7-304-1214551|  26.85  14.616  40.758  33.359 1503.9694     0.0    0.00 13:44:12.79M
2021-10-23T07:28:19.593Z|I-OCEAN7-304-1214551|  26.77  14.615  40.756  33.357 1503.9661     0.0    0.00 13:44:17.84M
2021-10-23T07:28:24.648Z|I-OCEAN7-304-1214551|  26.73  14.615  40.754  33.355 1503.9626     0.0    0.00 13:44:22.90M
2021-10-23T07:28:29.703Z|I-OCEAN7-304-1214551|  26.73  14.615  40.751  33.352 1503.9596     0.0    0.00 13:44:27.95M
2021-10-23T07:28:34.754Z|I-OCEAN7-304-1214551|  26.80  14.615  40.749  33.350 1503.9576     0.0    0.00 13:44:33.03M
2021-10-23T07:28:39.809Z|I-OCEAN7-304-1214551|  26.80  14.615  40.747  33.348 1503.9551     0.0    0.00 13:44:38.08M
2021-10-23T07:28:44.864Z|I-OCEAN7-304-1214551|  26.82  14.615  40.744  33.346 1503.9529     0.0    0.00 13:44:43.13M
2021-10-23T07:28:49.919Z|I-OCEAN7-304-1214551|  26.80  14.615  40.743  33.345 1503.9508     0.0    0.00 13:44:48.19M
2021-10-23T07:28:54.975Z|I-OCEAN7-304-1214551|  26.74  14.615  40.741  33.343 1503.9482     0.0    0.00 13:44:53.24M