2021-10-23T07:25:02.514Z|I-OCEAN7-304-1214551|  26.84  14.615  40.694  33.301 1503.8990     0.0    0.00 13:41:00.72M
2021-10-23T07:25:07.524Z|I-OCEAN7-304-1214551|  26.77  14.615  40.695  33.302 1503.8987     0.0    0.00 13:41:05.82M
2021-10-23T07:25:12.580Z|I-OCEAN7-304-1214551|  26.82  14.615  40.696  33.303 1503.9009     0.0    0.00 13:41:10.82M
2021-10-23T07:25:17.630Z|I-OCEAN7-304-1214551|  26.84  14.615  40.697  33.303 1503.9023     0.0    0.00 13:41:15.88M
2021-10-23T07:25:22.685Z|I-OCEAN7-304-1214551|  26.82  14.615  40.698  33.304 1503.9025     0.0    0.00 13:41:20.93M
2021-10-23T07:25:27.740Z|I-OCEAN7-304-1214551|  26.84  14.615  40.699  33.305 1503.9037     0.0    0.00 13:41:26.00M
2021-10-23T07:25:32.796Z|I-OCEAN7-304-1214551|  26.77  14.615  40.699  33.305 1503.9025     0.0    0.00 13:41:31.06M
2021-10-23T07:25:37.851Z|I-OCEAN7-304-1214551|  26.92  14.614  40.699  33.305 1503.9049     0.0    0.00 13:41:36.11M
2021-10-23T07:25:42.906Z|I-OCEAN7-304-1214551|  26.91  14.614  40.699  33.306 1503.9044     0.0    0.00 13:41:41.16M
2021-10-23T07:25:47.956Z|I-OCEAN7-304-1214551|  26.91  14.614  40.742  33.345 1503.9492     0.0    0.00 13:41:46.22M
2021-10-23T07:25:53.016Z|I-OCEAN7-304-1214551|  26.86  14.614  40.748  33.351 1503.9552     0.0    0.00 13:41:51.27M
2021-10-23T07:25:58.067Z|I-OCEAN7-304-1214551|  26.85  14.614  40.791  33.390 1503.9999     0.0    0.00 13:41:56.33M