2021-10-23T07:23:01.159Z|I-OCEAN7-304-1214551|  26.90  14.615  40.707  33.313 1503.9133     0.0    0.00 13:38:59.41M
2021-10-23T07:23:06.214Z|I-OCEAN7-304-1214551|  26.90  14.615  40.706  33.312 1503.9132     0.0    0.00 13:39:04.46M
2021-10-23T07:23:11.270Z|I-OCEAN7-304-1214551|  26.90  14.615  40.706  33.311 1503.9126     0.0    0.00 13:39:09.51M
2021-10-23T07:23:16.325Z|I-OCEAN7-304-1214551|  26.91  14.615  40.705  33.310 1503.9121     0.0    0.00 13:39:14.57M
2021-10-23T07:23:21.380Z|I-OCEAN7-304-1214551|  26.83  14.615  40.705  33.310 1503.9106     0.0    0.00 13:39:19.62M
2021-10-23T07:23:26.435Z|I-OCEAN7-304-1214551|  26.84  14.615  40.705  33.311 1503.9109     0.0    0.00 13:39:24.68M
2021-10-23T07:23:31.490Z|I-OCEAN7-304-1214551|  26.81  14.615  40.718  33.322 1503.9242     0.0    0.00 13:39:29.73M
2021-10-23T07:23:36.541Z|I-OCEAN7-304-1214551|  26.85  14.615  40.719  33.323 1503.9270     0.0    0.00 13:39:34.79M
2021-10-23T07:23:41.596Z|I-OCEAN7-304-1214551|  26.84  14.615  40.721  33.325 1503.9281     0.0    0.00 13:39:39.84M
2021-10-23T07:23:46.651Z|I-OCEAN7-304-1214551|  26.84  14.615  40.722  33.326 1503.9286     0.0    0.00 13:39:44.89M
2021-10-23T07:23:51.706Z|I-OCEAN7-304-1214551|  26.89  14.614  40.718  33.323 1503.9243     0.0    0.00 13:39:49.95M
2021-10-23T07:23:56.761Z|I-OCEAN7-304-1214551|  26.87  14.614  40.717  33.322 1503.9219     0.0    0.00 13:39:55.02M