2021-10-23T07:21:04.904Z|I-OCEAN7-304-1214551|  26.91  14.615  40.721  33.326 1503.9291     0.0    0.00 13:37:03.16M
2021-10-23T07:21:09.964Z|I-OCEAN7-304-1214551|  26.91  14.615  40.721  33.325 1503.9290     0.0    0.00 13:37:08.21M
2021-10-23T07:21:15.014Z|I-OCEAN7-304-1214551|  26.92  14.615  40.721  33.325 1503.9293     0.0    0.00 13:37:13.26M
2021-10-23T07:21:20.070Z|I-OCEAN7-304-1214551|  26.86  14.615  40.721  33.325 1503.9283     0.0    0.00 13:37:18.32M
2021-10-23T07:21:25.125Z|I-OCEAN7-304-1214551|  26.86  14.615  40.721  33.325 1503.9286     0.0    0.00 13:37:23.37M
2021-10-23T07:21:30.180Z|I-OCEAN7-304-1214551|  26.90  14.615  40.721  33.325 1503.9293     0.0    0.00 13:37:28.42M
2021-10-23T07:21:35.235Z|I-OCEAN7-304-1214551|  26.87  14.615  40.721  33.324 1503.9288     0.0    0.00 13:37:33.48M
2021-10-23T07:21:40.286Z|I-OCEAN7-304-1214551|  26.87  14.615  40.721  33.325 1503.9286     0.0    0.00 13:37:38.53M
2021-10-23T07:21:45.341Z|I-OCEAN7-304-1214551|  26.87  14.615  40.721  33.325 1503.9282     0.0    0.00 13:37:43.58M
2021-10-23T07:21:50.401Z|I-OCEAN7-304-1214551|  26.90  14.615  40.720  33.325 1503.9280     0.0    0.00 13:37:48.64M
2021-10-23T07:21:55.451Z|I-OCEAN7-304-1214551|  26.83  14.615  40.720  33.324 1503.9263     0.0    0.00 13:37:53.69M