2021-10-23T07:19:03.599Z|I-OCEAN7-304-1214551|  26.91  14.614  40.785  33.385 1503.9956     0.0    0.00 13:35:01.83M
2021-10-23T07:19:08.654Z|I-OCEAN7-304-1214551|  26.84  14.614  40.784  33.384 1503.9933     0.0    0.00 13:35:06.88M
2021-10-23T07:19:13.709Z|I-OCEAN7-304-1214551|  26.92  14.614  40.782  33.382 1503.9927     0.0    0.00 13:35:11.94M
2021-10-23T07:19:18.765Z|I-OCEAN7-304-1214551|  26.91  14.614  40.780  33.380 1503.9897     0.0    0.00 13:35:17.01M
2021-10-23T07:19:23.815Z|I-OCEAN7-304-1214551|  26.96  14.614  40.778  33.378 1503.9889     0.0    0.00 13:35:22.06M
2021-10-23T07:19:28.875Z|I-OCEAN7-304-1214551|  26.94  14.614  40.775  33.375 1503.9862     0.0    0.00 13:35:27.12M
2021-10-23T07:19:33.925Z|I-OCEAN7-304-1214551|  26.94  14.614  40.772  33.373 1503.9830     0.0    0.00 13:35:32.17M
2021-10-23T07:19:38.980Z|I-OCEAN7-304-1214551|  26.94  14.614  40.769  33.370 1503.9797     0.0    0.00 13:35:37.23M
2021-10-23T07:19:44.036Z|I-OCEAN7-304-1214551|  26.94  14.614  40.766  33.367 1503.9764     0.0    0.00 13:35:42.28M
2021-10-23T07:19:49.091Z|I-OCEAN7-304-1214551|  26.81  14.614  40.763  33.364 1503.9705     0.0    0.00 13:35:47.33M
2021-10-23T07:19:54.146Z|I-OCEAN7-304-1214551|  26.92  14.614  40.760  33.361 1503.9683     0.0    0.00 13:35:52.39M
2021-10-23T07:19:59.201Z|I-OCEAN7-304-1214551|  26.84  14.614  40.756  33.358 1503.9624     0.0    0.00 13:35:57.44M