2021-10-23T07:19:03.599Z|I-OCEAN7-304-1214551| 26.91 14.614 40.785 33.385 1503.9956 0.0 0.00 13:35:01.83M 2021-10-23T07:19:08.654Z|I-OCEAN7-304-1214551| 26.84 14.614 40.784 33.384 1503.9933 0.0 0.00 13:35:06.88M 2021-10-23T07:19:13.709Z|I-OCEAN7-304-1214551| 26.92 14.614 40.782 33.382 1503.9927 0.0 0.00 13:35:11.94M 2021-10-23T07:19:18.765Z|I-OCEAN7-304-1214551| 26.91 14.614 40.780 33.380 1503.9897 0.0 0.00 13:35:17.01M 2021-10-23T07:19:23.815Z|I-OCEAN7-304-1214551| 26.96 14.614 40.778 33.378 1503.9889 0.0 0.00 13:35:22.06M 2021-10-23T07:19:28.875Z|I-OCEAN7-304-1214551| 26.94 14.614 40.775 33.375 1503.9862 0.0 0.00 13:35:27.12M 2021-10-23T07:19:33.925Z|I-OCEAN7-304-1214551| 26.94 14.614 40.772 33.373 1503.9830 0.0 0.00 13:35:32.17M 2021-10-23T07:19:38.980Z|I-OCEAN7-304-1214551| 26.94 14.614 40.769 33.370 1503.9797 0.0 0.00 13:35:37.23M 2021-10-23T07:19:44.036Z|I-OCEAN7-304-1214551| 26.94 14.614 40.766 33.367 1503.9764 0.0 0.00 13:35:42.28M 2021-10-23T07:19:49.091Z|I-OCEAN7-304-1214551| 26.81 14.614 40.763 33.364 1503.9705 0.0 0.00 13:35:47.33M 2021-10-23T07:19:54.146Z|I-OCEAN7-304-1214551| 26.92 14.614 40.760 33.361 1503.9683 0.0 0.00 13:35:52.39M 2021-10-23T07:19:59.201Z|I-OCEAN7-304-1214551| 26.84 14.614 40.756 33.358 1503.9624 0.0 0.00 13:35:57.44M