2021-10-23T07:17:02.294Z|I-OCEAN7-304-1214551|  26.94  14.614  40.855  33.448 1504.0706     0.0    0.00 13:33:00.52M
2021-10-23T07:17:07.344Z|I-OCEAN7-304-1214551|  26.91  14.614  40.855  33.448 1504.0707     0.0    0.00 13:33:05.58M
2021-10-23T07:17:12.399Z|I-OCEAN7-304-1214551|  26.91  14.614  40.855  33.449 1504.0710     0.0    0.00 13:33:10.63M
2021-10-23T07:17:17.454Z|I-OCEAN7-304-1214551|  26.91  14.614  40.856  33.449 1504.0713     0.0    0.00 13:33:15.68M
2021-10-23T07:17:22.514Z|I-OCEAN7-304-1214551|  26.94  14.614  40.856  33.449 1504.0719     0.0    0.00 13:33:20.73M
2021-10-23T07:17:27.565Z|I-OCEAN7-304-1214551|  26.91  14.614  40.885  33.475 1504.1024     0.0    0.00 13:33:25.79M
2021-10-23T07:17:32.620Z|I-OCEAN7-304-1214551|  26.91  14.615  40.875  33.466 1504.0924     0.0    0.00 13:33:30.84M
2021-10-23T07:17:37.670Z|I-OCEAN7-304-1214551|  26.88  14.615  40.873  33.464 1504.0907     0.0    0.00 13:33:35.90M
2021-10-23T07:17:42.725Z|I-OCEAN7-304-1214551|  26.89  14.615  40.872  33.463 1504.0898     0.0    0.00 13:33:40.95M
2021-10-23T07:17:47.781Z|I-OCEAN7-304-1214551|  26.89  14.615  40.871  33.463 1504.0883     0.0    0.00 13:33:46.02M
2021-10-23T07:17:52.841Z|I-OCEAN7-304-1214551|  26.88  14.614  40.870  33.462 1504.0859     0.0    0.00 13:33:51.08M
2021-10-23T07:17:57.896Z|I-OCEAN7-304-1214551|  26.96  14.614  40.836  33.431 1504.0505     0.0    0.00 13:33:56.13M