2021-10-23T07:12:04.081Z|I-OCEAN7-304-1214551|  27.00  14.613  40.707  33.314 1503.9115     0.0    0.00 13:28:02.30M
2021-10-23T07:12:09.131Z|I-OCEAN7-304-1214551|  26.92  14.613  40.706  33.313 1503.9087     0.0    0.00 13:28:07.36M
2021-10-23T07:12:14.186Z|I-OCEAN7-304-1214551|  26.92  14.613  40.705  33.312 1503.9071     0.0    0.00 13:28:12.41M
2021-10-23T07:12:19.242Z|I-OCEAN7-304-1214551|  26.96  14.613  40.704  33.311 1503.9066     0.0    0.00 13:28:17.46M
2021-10-23T07:12:24.297Z|I-OCEAN7-304-1214551|  27.04  14.613  40.702  33.310 1503.9064     0.0    0.00 13:28:22.52M
2021-10-23T07:12:29.352Z|I-OCEAN7-304-1214551|  26.99  14.613  40.701  33.308 1503.9048     0.0    0.00 13:28:27.57M
2021-10-23T07:12:34.402Z|I-OCEAN7-304-1214551|  26.94  14.613  40.700  33.307 1503.9031     0.0    0.00 13:28:32.62M
2021-10-23T07:12:39.462Z|I-OCEAN7-304-1214551|  26.94  14.613  40.699  33.306 1503.9026     0.0    0.00 13:28:37.67M
2021-10-23T07:12:44.513Z|I-OCEAN7-304-1214551|  26.93  14.614  40.698  33.306 1503.9025     0.0    0.00 13:28:42.73M
2021-10-23T07:12:49.568Z|I-OCEAN7-304-1214551|  26.93  14.614  40.699  33.306 1503.9034     0.0    0.00 13:28:47.78M
2021-10-23T07:12:54.623Z|I-OCEAN7-304-1214551|  26.93  14.614  40.700  33.306 1503.9048     0.0    0.00 13:28:52.84M
2021-10-23T07:12:59.678Z|I-OCEAN7-304-1214551|  26.94  14.614  40.700  33.306 1503.9056     0.0    0.00 13:28:57.89M