2021-10-23T07:10:02.771Z|I-OCEAN7-304-1214551|  27.00  14.613  40.701  33.309 1503.9045     0.0    0.00 13:26:00.97M
2021-10-23T07:10:07.826Z|I-OCEAN7-304-1214551|  26.95  14.613  40.701  33.309 1503.9033     0.0    0.00 13:26:06.05M
2021-10-23T07:10:12.881Z|I-OCEAN7-304-1214551|  26.92  14.613  40.700  33.308 1503.9017     0.0    0.00 13:26:11.10M
2021-10-23T07:10:17.936Z|I-OCEAN7-304-1214551|  26.91  14.613  40.708  33.315 1503.9108     0.0    0.00 13:26:16.15M
2021-10-23T07:10:22.986Z|I-OCEAN7-304-1214551|  26.93  14.613  40.709  33.316 1503.9117     0.0    0.00 13:26:21.21M
2021-10-23T07:10:28.042Z|I-OCEAN7-304-1214551|  26.93  14.613  40.710  33.316 1503.9133     0.0    0.00 13:26:26.26M
2021-10-23T07:10:33.097Z|I-OCEAN7-304-1214551|  27.00  14.613  40.710  33.316 1503.9154     0.0    0.00 13:26:31.31M
2021-10-23T07:10:38.152Z|I-OCEAN7-304-1214551|  26.95  14.614  40.710  33.316 1503.9152     0.0    0.00 13:26:36.37M
2021-10-23T07:10:43.207Z|I-OCEAN7-304-1214551|  26.90  14.614  40.710  33.316 1503.9143     0.0    0.00 13:26:41.42M
2021-10-23T07:10:48.258Z|I-OCEAN7-304-1214551|  26.96  14.614  40.710  33.316 1503.9152     0.0    0.00 13:26:46.48M
2021-10-23T07:10:53.318Z|I-OCEAN7-304-1214551|  26.96  14.614  40.709  33.315 1503.9149     0.0    0.00 13:26:51.53M
2021-10-23T07:10:58.368Z|I-OCEAN7-304-1214551|  26.96  14.614  40.709  33.315 1503.9143     0.0    0.00 13:26:56.58M