2021-10-23T07:08:01.460Z|I-OCEAN7-304-1214551| 27.01 14.612 40.725 33.332 1503.9275 0.0 0.00 13:23:59.67M 2021-10-23T07:08:06.521Z|I-OCEAN7-304-1214551| 27.00 14.611 40.723 33.330 1503.9249 0.0 0.00 13:24:04.72M 2021-10-23T07:08:11.571Z|I-OCEAN7-304-1214551| 27.04 14.612 40.721 33.328 1503.9236 0.0 0.00 13:24:09.78M 2021-10-23T07:08:16.626Z|I-OCEAN7-304-1214551| 27.03 14.612 40.718 33.325 1503.9208 0.0 0.00 13:24:14.83M 2021-10-23T07:08:21.681Z|I-OCEAN7-304-1214551| 27.04 14.612 40.715 33.323 1503.9177 0.0 0.00 13:24:19.88M 2021-10-23T07:08:26.737Z|I-OCEAN7-304-1214551| 27.04 14.612 40.713 33.321 1503.9159 0.0 0.00 13:24:24.93M 2021-10-23T07:08:31.787Z|I-OCEAN7-304-1214551| 27.03 14.612 40.711 33.318 1503.9136 0.0 0.00 13:24:30.01M 2021-10-23T07:08:36.842Z|I-OCEAN7-304-1214551| 27.01 14.612 40.709 33.316 1503.9110 0.0 0.00 13:24:35.06M 2021-10-23T07:08:41.897Z|I-OCEAN7-304-1214551| 26.98 14.612 40.706 33.314 1503.9072 0.0 0.00 13:24:40.12M 2021-10-23T07:08:46.957Z|I-OCEAN7-304-1214551| 26.97 14.612 40.703 33.311 1503.9052 0.0 0.00 13:24:45.17M 2021-10-23T07:08:52.008Z|I-OCEAN7-304-1214551| 27.03 14.612 40.701 33.309 1503.9044 0.0 0.00 13:24:50.22M 2021-10-23T07:08:57.063Z|I-OCEAN7-304-1214551| 26.99 14.612 40.700 33.308 1503.9023 0.0 0.00 13:24:55.28M