2021-10-23T07:08:01.460Z|I-OCEAN7-304-1214551|  27.01  14.612  40.725  33.332 1503.9275     0.0    0.00 13:23:59.67M
2021-10-23T07:08:06.521Z|I-OCEAN7-304-1214551|  27.00  14.611  40.723  33.330 1503.9249     0.0    0.00 13:24:04.72M
2021-10-23T07:08:11.571Z|I-OCEAN7-304-1214551|  27.04  14.612  40.721  33.328 1503.9236     0.0    0.00 13:24:09.78M
2021-10-23T07:08:16.626Z|I-OCEAN7-304-1214551|  27.03  14.612  40.718  33.325 1503.9208     0.0    0.00 13:24:14.83M
2021-10-23T07:08:21.681Z|I-OCEAN7-304-1214551|  27.04  14.612  40.715  33.323 1503.9177     0.0    0.00 13:24:19.88M
2021-10-23T07:08:26.737Z|I-OCEAN7-304-1214551|  27.04  14.612  40.713  33.321 1503.9159     0.0    0.00 13:24:24.93M
2021-10-23T07:08:31.787Z|I-OCEAN7-304-1214551|  27.03  14.612  40.711  33.318 1503.9136     0.0    0.00 13:24:30.01M
2021-10-23T07:08:36.842Z|I-OCEAN7-304-1214551|  27.01  14.612  40.709  33.316 1503.9110     0.0    0.00 13:24:35.06M
2021-10-23T07:08:41.897Z|I-OCEAN7-304-1214551|  26.98  14.612  40.706  33.314 1503.9072     0.0    0.00 13:24:40.12M
2021-10-23T07:08:46.957Z|I-OCEAN7-304-1214551|  26.97  14.612  40.703  33.311 1503.9052     0.0    0.00 13:24:45.17M
2021-10-23T07:08:52.008Z|I-OCEAN7-304-1214551|  27.03  14.612  40.701  33.309 1503.9044     0.0    0.00 13:24:50.22M
2021-10-23T07:08:57.063Z|I-OCEAN7-304-1214551|  26.99  14.612  40.700  33.308 1503.9023     0.0    0.00 13:24:55.28M