2021-10-23T07:06:00.155Z|I-OCEAN7-304-1214551|  26.99  14.613  40.722  33.328 1503.9258     0.0    0.00 13:21:58.36M
2021-10-23T07:06:05.206Z|I-OCEAN7-304-1214551|  27.00  14.613  40.720  33.326 1503.9247     0.0    0.00 13:22:03.41M
2021-10-23T07:06:10.266Z|I-OCEAN7-304-1214551|  27.00  14.613  40.719  33.325 1503.9231     0.0    0.00 13:22:08.47M
2021-10-23T07:06:15.321Z|I-OCEAN7-304-1214551|  27.00  14.613  40.717  33.323 1503.9213     0.0    0.00 13:22:13.52M
2021-10-23T07:06:20.371Z|I-OCEAN7-304-1214551|  26.99  14.613  40.715  33.321 1503.9191     0.0    0.00 13:22:18.58M
2021-10-23T07:06:25.426Z|I-OCEAN7-304-1214551|  26.99  14.613  40.713  33.320 1503.9170     0.0    0.00 13:22:23.63M
2021-10-23T07:06:30.487Z|I-OCEAN7-304-1214551|  26.99  14.612  40.712  33.319 1503.9159     0.0    0.00 13:22:28.68M
2021-10-23T07:06:35.537Z|I-OCEAN7-304-1214551|  26.95  14.613  40.712  33.318 1503.9152     0.0    0.00 13:22:33.74M
2021-10-23T07:06:40.587Z|I-OCEAN7-304-1214551|  27.01  14.613  40.711  33.318 1503.9156     0.0    0.00 13:22:38.79M
2021-10-23T07:06:45.647Z|I-OCEAN7-304-1214551|  27.01  14.613  40.710  33.317 1503.9149     0.0    0.00 13:22:43.84M
2021-10-23T07:06:50.702Z|I-OCEAN7-304-1214551|  26.98  14.613  40.710  33.316 1503.9138     0.0    0.00 13:22:48.90M
2021-10-23T07:06:55.753Z|I-OCEAN7-304-1214551|  27.00  14.613  40.709  33.316 1503.9132     0.0    0.00 13:22:53.95M