2021-10-23T07:04:03.905Z|I-OCEAN7-304-1214551|  27.03  14.613  40.883  33.475 1504.0996     0.0    0.00 13:20:02.11M
2021-10-23T07:04:08.956Z|I-OCEAN7-304-1214551|  27.08  14.613  40.854  33.448 1504.0699     0.0    0.00 13:20:07.16M
2021-10-23T07:04:14.011Z|I-OCEAN7-304-1214551|  27.08  14.613  40.853  33.448 1504.0691     0.0    0.00 13:20:12.21M
2021-10-23T07:04:19.066Z|I-OCEAN7-304-1214551|  27.08  14.613  40.842  33.438 1504.0565     0.0    0.00 13:20:17.27M
2021-10-23T07:04:24.121Z|I-OCEAN7-304-1214551|  27.08  14.612  40.840  33.436 1504.0537     0.0    0.00 13:20:22.32M
2021-10-23T07:04:29.176Z|I-OCEAN7-304-1214551|  27.02  14.612  40.821  33.419 1504.0322     0.0    0.00 13:20:27.38M
2021-10-23T07:04:34.232Z|I-OCEAN7-304-1214551|  26.95  14.612  40.820  33.417 1504.0298     0.0    0.00 13:20:32.43M
2021-10-23T07:04:39.287Z|I-OCEAN7-304-1214551|  27.02  14.612  40.803  33.402 1504.0123     0.0    0.00 13:20:37.48M
2021-10-23T07:04:44.337Z|I-OCEAN7-304-1214551|  27.02  14.612  40.802  33.401 1504.0107     0.0    0.00 13:20:42.54M
2021-10-23T07:04:49.392Z|I-OCEAN7-304-1214551|  27.06  14.612  40.801  33.401 1504.0105     0.0    0.00 13:20:47.59M
2021-10-23T07:04:54.492Z|I-OCEAN7-304-1214551|  27.06  14.612  40.800  33.400 1504.0093     0.0    0.00 13:20:52.64M
2021-10-23T07:04:59.508Z|I-OCEAN7-304-1214551|  27.06  14.612  40.799  33.399 1504.0072     0.0    0.00 13:20:57.74M