2021-10-23T07:04:03.905Z|I-OCEAN7-304-1214551| 27.03 14.613 40.883 33.475 1504.0996 0.0 0.00 13:20:02.11M 2021-10-23T07:04:08.956Z|I-OCEAN7-304-1214551| 27.08 14.613 40.854 33.448 1504.0699 0.0 0.00 13:20:07.16M 2021-10-23T07:04:14.011Z|I-OCEAN7-304-1214551| 27.08 14.613 40.853 33.448 1504.0691 0.0 0.00 13:20:12.21M 2021-10-23T07:04:19.066Z|I-OCEAN7-304-1214551| 27.08 14.613 40.842 33.438 1504.0565 0.0 0.00 13:20:17.27M 2021-10-23T07:04:24.121Z|I-OCEAN7-304-1214551| 27.08 14.612 40.840 33.436 1504.0537 0.0 0.00 13:20:22.32M 2021-10-23T07:04:29.176Z|I-OCEAN7-304-1214551| 27.02 14.612 40.821 33.419 1504.0322 0.0 0.00 13:20:27.38M 2021-10-23T07:04:34.232Z|I-OCEAN7-304-1214551| 26.95 14.612 40.820 33.417 1504.0298 0.0 0.00 13:20:32.43M 2021-10-23T07:04:39.287Z|I-OCEAN7-304-1214551| 27.02 14.612 40.803 33.402 1504.0123 0.0 0.00 13:20:37.48M 2021-10-23T07:04:44.337Z|I-OCEAN7-304-1214551| 27.02 14.612 40.802 33.401 1504.0107 0.0 0.00 13:20:42.54M 2021-10-23T07:04:49.392Z|I-OCEAN7-304-1214551| 27.06 14.612 40.801 33.401 1504.0105 0.0 0.00 13:20:47.59M 2021-10-23T07:04:54.492Z|I-OCEAN7-304-1214551| 27.06 14.612 40.800 33.400 1504.0093 0.0 0.00 13:20:52.64M 2021-10-23T07:04:59.508Z|I-OCEAN7-304-1214551| 27.06 14.612 40.799 33.399 1504.0072 0.0 0.00 13:20:57.74M