2021-10-23T06:59:00.632Z|I-OCEAN7-304-1214551|  27.11  14.614  40.808  33.406 1504.0225     0.0    0.00 13:14:58.81M
2021-10-23T06:59:05.688Z|I-OCEAN7-304-1214551|  27.11  14.613  40.807  33.405 1504.0210     0.0    0.00 13:15:03.86M
2021-10-23T06:59:10.743Z|I-OCEAN7-304-1214551|  27.05  14.613  40.806  33.404 1504.0189     0.0    0.00 13:15:08.92M
2021-10-23T06:59:15.798Z|I-OCEAN7-304-1214551|  27.05  14.613  40.806  33.404 1504.0177     0.0    0.00 13:15:13.97M
2021-10-23T06:59:20.853Z|I-OCEAN7-304-1214551|  27.00  14.613  40.804  33.403 1504.0153     0.0    0.00 13:15:19.05M
2021-10-23T06:59:25.903Z|I-OCEAN7-304-1214551|  27.01  14.613  40.803  33.402 1504.0142     0.0    0.00 13:15:24.10M
2021-10-23T06:59:30.964Z|I-OCEAN7-304-1214551|  27.07  14.613  40.803  33.401 1504.0145     0.0    0.00 13:15:29.15M
2021-10-23T06:59:36.014Z|I-OCEAN7-304-1214551|  27.01  14.613  40.790  33.390 1503.9999     0.0    0.00 13:15:34.21M
2021-10-23T06:59:41.069Z|I-OCEAN7-304-1214551|  27.01  14.613  40.788  33.388 1503.9982     0.0    0.00 13:15:39.26M
2021-10-23T06:59:46.124Z|I-OCEAN7-304-1214551|  27.07  14.613  40.787  33.387 1503.9966     0.0    0.00 13:15:44.31M
2021-10-23T06:59:51.179Z|I-OCEAN7-304-1214551|  27.00  14.613  40.764  33.367 1503.9722     0.0    0.00 13:15:49.37M
2021-10-23T06:59:56.230Z|I-OCEAN7-304-1214551|  27.00  14.613  40.763  33.365 1503.9708     0.0    0.00 13:15:54.42M