2021-10-23T06:59:00.632Z|I-OCEAN7-304-1214551| 27.11 14.614 40.808 33.406 1504.0225 0.0 0.00 13:14:58.81M 2021-10-23T06:59:05.688Z|I-OCEAN7-304-1214551| 27.11 14.613 40.807 33.405 1504.0210 0.0 0.00 13:15:03.86M 2021-10-23T06:59:10.743Z|I-OCEAN7-304-1214551| 27.05 14.613 40.806 33.404 1504.0189 0.0 0.00 13:15:08.92M 2021-10-23T06:59:15.798Z|I-OCEAN7-304-1214551| 27.05 14.613 40.806 33.404 1504.0177 0.0 0.00 13:15:13.97M 2021-10-23T06:59:20.853Z|I-OCEAN7-304-1214551| 27.00 14.613 40.804 33.403 1504.0153 0.0 0.00 13:15:19.05M 2021-10-23T06:59:25.903Z|I-OCEAN7-304-1214551| 27.01 14.613 40.803 33.402 1504.0142 0.0 0.00 13:15:24.10M 2021-10-23T06:59:30.964Z|I-OCEAN7-304-1214551| 27.07 14.613 40.803 33.401 1504.0145 0.0 0.00 13:15:29.15M 2021-10-23T06:59:36.014Z|I-OCEAN7-304-1214551| 27.01 14.613 40.790 33.390 1503.9999 0.0 0.00 13:15:34.21M 2021-10-23T06:59:41.069Z|I-OCEAN7-304-1214551| 27.01 14.613 40.788 33.388 1503.9982 0.0 0.00 13:15:39.26M 2021-10-23T06:59:46.124Z|I-OCEAN7-304-1214551| 27.07 14.613 40.787 33.387 1503.9966 0.0 0.00 13:15:44.31M 2021-10-23T06:59:51.179Z|I-OCEAN7-304-1214551| 27.00 14.613 40.764 33.367 1503.9722 0.0 0.00 13:15:49.37M 2021-10-23T06:59:56.230Z|I-OCEAN7-304-1214551| 27.00 14.613 40.763 33.365 1503.9708 0.0 0.00 13:15:54.42M