2021-10-23T06:57:04.382Z|I-OCEAN7-304-1214551|  26.99  14.613  40.909  33.498 1504.1256     0.0    0.00 13:13:02.56M
2021-10-23T06:57:09.438Z|I-OCEAN7-304-1214551|  27.06  14.613  40.885  33.477 1504.1018     0.0    0.00 13:13:07.62M
2021-10-23T06:57:14.493Z|I-OCEAN7-304-1214551|  27.06  14.613  40.877  33.470 1504.0938     0.0    0.00 13:13:12.67M
2021-10-23T06:57:19.543Z|I-OCEAN7-304-1214551|  26.96  14.613  40.876  33.468 1504.0905     0.0    0.00 13:13:17.72M
2021-10-23T06:57:24.598Z|I-OCEAN7-304-1214551|  27.01  14.613  40.873  33.466 1504.0890     0.0    0.00 13:13:22.77M
2021-10-23T06:57:29.653Z|I-OCEAN7-304-1214551|  27.13  14.613  40.871  33.464 1504.0881     0.0    0.00 13:13:27.83M
2021-10-23T06:57:34.709Z|I-OCEAN7-304-1214551|  27.08  14.613  40.852  33.447 1504.0673     0.0    0.00 13:13:32.88M
2021-10-23T06:57:39.759Z|I-OCEAN7-304-1214551|  27.07  14.613  40.850  33.444 1504.0653     0.0    0.00 13:13:37.93M
2021-10-23T06:57:44.814Z|I-OCEAN7-304-1214551|  27.07  14.613  40.848  33.442 1504.0630     0.0    0.00 13:13:43.01M
2021-10-23T06:57:49.869Z|I-OCEAN7-304-1214551|  27.06  14.613  40.845  33.440 1504.0601     0.0    0.00 13:13:48.06M
2021-10-23T06:57:54.924Z|I-OCEAN7-304-1214551|  27.06  14.613  40.842  33.437 1504.0571     0.0    0.00 13:13:53.12M
2021-10-23T06:57:59.980Z|I-OCEAN7-304-1214551|  27.06  14.613  40.840  33.435 1504.0551     0.0    0.00 13:13:58.17M