2021-10-23T06:55:03.072Z|I-OCEAN7-304-1214551|  27.12  14.613  40.670  33.280 1503.8726     0.0    0.00 13:11:01.25M
2021-10-23T06:55:08.127Z|I-OCEAN7-304-1214551|  27.07  14.612  40.670  33.280 1503.8713     0.0    0.00 13:11:06.31M
2021-10-23T06:55:13.188Z|I-OCEAN7-304-1214551|  27.05  14.612  40.675  33.285 1503.8763     0.0    0.00 13:11:11.36M
2021-10-23T06:55:18.238Z|I-OCEAN7-304-1214551|  27.11  14.612  40.675  33.285 1503.8773     0.0    0.00 13:11:16.42M
2021-10-23T06:55:23.293Z|I-OCEAN7-304-1214551|  27.09  14.612  40.675  33.285 1503.8773     0.0    0.00 13:11:21.47M
2021-10-23T06:55:28.348Z|I-OCEAN7-304-1214551|  27.09  14.612  40.675  33.285 1503.8774     0.0    0.00 13:11:26.52M
2021-10-23T06:55:33.398Z|I-OCEAN7-304-1214551|  27.09  14.612  40.676  33.286 1503.8776     0.0    0.00 13:11:31.57M
2021-10-23T06:55:38.454Z|I-OCEAN7-304-1214551|  27.08  14.612  40.676  33.287 1503.8779     0.0    0.00 13:11:36.63M
2021-10-23T06:55:43.599Z|I-OCEAN7-304-1214551|  27.08  14.612  40.677  33.287 1503.8792     0.0    0.00 13:11:41.68M
2021-10-23T06:55:48.564Z|I-OCEAN7-304-1214551|  27.08  14.613  40.678  33.287 1503.8804     0.0    0.00 13:11:46.83M
2021-10-23T06:55:53.619Z|I-OCEAN7-304-1214551|  27.08  14.613  40.678  33.287 1503.8804     0.0    0.00 13:11:51.79M
2021-10-23T06:55:58.670Z|I-OCEAN7-304-1214551|  27.04  14.613  40.678  33.287 1503.8804     0.0    0.00 13:11:56.84M