2021-10-23T06:53:01.767Z|I-OCEAN7-304-1214551|  27.07  14.610  40.691  33.302 1503.8890     0.0    0.00 13:08:59.93M
2021-10-23T06:53:06.817Z|I-OCEAN7-304-1214551|  27.03  14.610  40.690  33.301 1503.8864     0.0    0.00 13:09:05.00M
2021-10-23T06:53:11.877Z|I-OCEAN7-304-1214551|  27.03  14.610  40.688  33.299 1503.8848     0.0    0.00 13:09:10.05M
2021-10-23T06:53:16.933Z|I-OCEAN7-304-1214551|  27.03  14.610  40.687  33.298 1503.8829     0.0    0.00 13:09:15.11M
2021-10-23T06:53:21.983Z|I-OCEAN7-304-1214551|  27.14  14.610  40.685  33.296 1503.8831     0.0    0.00 13:09:20.16M
2021-10-23T06:53:27.038Z|I-OCEAN7-304-1214551|  27.06  14.610  40.684  33.296 1503.8816     0.0    0.00 13:09:25.21M
2021-10-23T06:53:32.093Z|I-OCEAN7-304-1214551|  27.07  14.610  40.683  33.295 1503.8810     0.0    0.00 13:09:30.27M
2021-10-23T06:53:37.148Z|I-OCEAN7-304-1214551|  27.14  14.610  40.682  33.294 1503.8812     0.0    0.00 13:09:35.32M
2021-10-23T06:53:42.204Z|I-OCEAN7-304-1214551|  27.10  14.610  40.680  33.292 1503.8788     0.0    0.00 13:09:40.38M
2021-10-23T06:53:47.254Z|I-OCEAN7-304-1214551|  27.09  14.610  40.678  33.290 1503.8770     0.0    0.00 13:09:45.43M
2021-10-23T06:53:52.314Z|I-OCEAN7-304-1214551|  27.09  14.611  40.677  33.288 1503.8763     0.0    0.00 13:09:50.48M
2021-10-23T06:53:57.364Z|I-OCEAN7-304-1214551|  27.13  14.611  40.676  33.287 1503.8760     0.0    0.00 13:09:55.54M