2021-10-23T06:51:00.457Z|I-OCEAN7-304-1214551|  27.07  14.613  40.755  33.358 1503.9641     0.0    0.00 13:06:58.62M
2021-10-23T06:51:05.512Z|I-OCEAN7-304-1214551|  27.06  14.613  40.754  33.357 1503.9635     0.0    0.00 13:07:03.67M
2021-10-23T06:51:10.567Z|I-OCEAN7-304-1214551|  27.07  14.613  40.754  33.356 1503.9626     0.0    0.00 13:07:08.73M
2021-10-23T06:51:15.622Z|I-OCEAN7-304-1214551|  27.07  14.613  40.753  33.356 1503.9623     0.0    0.00 13:07:13.78M
2021-10-23T06:51:20.678Z|I-OCEAN7-304-1214551|  27.07  14.613  40.752  33.355 1503.9608     0.0    0.00 13:07:18.83M
2021-10-23T06:51:25.733Z|I-OCEAN7-304-1214551|  27.07  14.613  40.751  33.354 1503.9597     0.0    0.00 13:07:23.89M
2021-10-23T06:51:30.783Z|I-OCEAN7-304-1214551|  27.06  14.613  40.750  33.353 1503.9581     0.0    0.00 13:07:28.94M
2021-10-23T06:51:35.838Z|I-OCEAN7-304-1214551|  27.06  14.613  40.749  33.352 1503.9569     0.0    0.00 13:07:34.01M
2021-10-23T06:51:40.898Z|I-OCEAN7-304-1214551|  27.06  14.613  40.747  33.351 1503.9554     0.0    0.00 13:07:39.07M
2021-10-23T06:51:45.949Z|I-OCEAN7-304-1214551|  27.11  14.613  40.746  33.349 1503.9548     0.0    0.00 13:07:44.12M
2021-10-23T06:51:51.004Z|I-OCEAN7-304-1214551|  27.07  14.613  40.745  33.348 1503.9530     0.0    0.00 13:07:49.18M
2021-10-23T06:51:56.059Z|I-OCEAN7-304-1214551|  27.08  14.613  40.743  33.347 1503.9506     0.0    0.00 13:07:54.23M