2021-10-23T06:49:04.207Z|I-OCEAN7-304-1214551| 27.09 14.613 40.703 33.310 1503.9083 0.0 0.00 13:05:02.39M 2021-10-23T06:49:09.262Z|I-OCEAN7-304-1214551| 27.08 14.613 40.703 33.310 1503.9081 0.0 0.00 13:05:07.42M 2021-10-23T06:49:14.312Z|I-OCEAN7-304-1214551| 27.04 14.613 40.703 33.310 1503.9072 0.0 0.00 13:05:12.48M 2021-10-23T06:49:19.367Z|I-OCEAN7-304-1214551| 27.04 14.613 40.703 33.311 1503.9073 0.0 0.00 13:05:17.53M 2021-10-23T06:49:24.423Z|I-OCEAN7-304-1214551| 27.09 14.613 40.703 33.310 1503.9080 0.0 0.00 13:05:22.58M 2021-10-23T06:49:29.483Z|I-OCEAN7-304-1214551| 27.08 14.613 40.703 33.310 1503.9078 0.0 0.00 13:05:27.64M 2021-10-23T06:49:34.533Z|I-OCEAN7-304-1214551| 27.13 14.613 40.729 33.334 1503.9375 0.0 0.00 13:05:32.69M 2021-10-23T06:49:39.588Z|I-OCEAN7-304-1214551| 27.09 14.613 40.738 33.342 1503.9459 0.0 0.00 13:05:37.74M 2021-10-23T06:49:44.638Z|I-OCEAN7-304-1214551| 27.07 14.613 40.739 33.343 1503.9471 0.0 0.00 13:05:42.80M 2021-10-23T06:49:49.694Z|I-OCEAN7-304-1214551| 27.07 14.613 40.741 33.345 1503.9484 0.0 0.00 13:05:47.85M 2021-10-23T06:49:54.749Z|I-OCEAN7-304-1214551| 27.07 14.613 40.743 33.347 1503.9507 0.0 0.00 13:05:52.90M 2021-10-23T06:49:59.804Z|I-OCEAN7-304-1214551| 27.06 14.613 40.746 33.349 1503.9531 0.0 0.00 13:05:57.96M