2021-10-23T06:46:02.244Z|I-OCEAN7-304-1214551|  27.05  14.611  40.926  33.516 1504.1414     0.0    0.00 13:02:00.40M
2021-10-23T06:46:07.299Z|I-OCEAN7-304-1214551|  27.01  14.610  40.927  33.517 1504.1401     0.0    0.00 13:02:05.45M
2021-10-23T06:46:12.354Z|I-OCEAN7-304-1214551|  27.03  14.610  40.965  33.552 1504.1813     0.0    0.00 13:02:10.51M
2021-10-23T06:46:17.410Z|I-OCEAN7-304-1214551|  27.03  14.610  40.933  33.522 1504.1471     0.0    0.00 13:02:15.56M
2021-10-23T06:46:22.465Z|I-OCEAN7-304-1214551|  27.06  14.611  40.885  33.479 1504.0975     0.0    0.00 13:02:20.61M
2021-10-23T06:46:27.520Z|I-OCEAN7-304-1214551|  27.11  14.611  40.844  33.441 1504.0548     0.0    0.00 13:02:25.67M
2021-10-23T06:46:32.575Z|I-OCEAN7-304-1214551|  27.10  14.611  40.816  33.416 1504.0239     0.0    0.00 13:02:30.72M
2021-10-23T06:46:37.626Z|I-OCEAN7-304-1214551|  27.12  14.611  40.796  33.397 1504.0032     0.0    0.00 13:02:35.78M
2021-10-23T06:46:42.681Z|I-OCEAN7-304-1214551|  27.05  14.611  40.773  33.375 1503.9779     0.0    0.00 13:02:40.83M
2021-10-23T06:46:47.736Z|I-OCEAN7-304-1214551|  27.10  14.611  40.752  33.357 1503.9569     0.0    0.00 13:02:45.88M
2021-10-23T06:46:52.791Z|I-OCEAN7-304-1214551|  27.10  14.611  40.743  33.349 1503.9474     0.0    0.00 13:02:50.93M
2021-10-23T06:46:57.841Z|I-OCEAN7-304-1214551|  27.07  14.611  40.742  33.347 1503.9459     0.0    0.00 13:02:56.01M