2021-10-23T06:44:00.934Z|I-OCEAN7-304-1214551|  27.05  14.611  40.673  33.284 1503.8718     0.0    0.00 12:59:59.09M
2021-10-23T06:44:05.994Z|I-OCEAN7-304-1214551|  27.05  14.611  40.672  33.283 1503.8711     0.0    0.00 13:00:04.14M
2021-10-23T06:44:11.094Z|I-OCEAN7-304-1214551|  27.10  14.611  40.672  33.283 1503.8718     0.0    0.00 13:00:09.20M
2021-10-23T06:44:16.104Z|I-OCEAN7-304-1214551|  27.08  14.611  40.671  33.282 1503.8708     0.0    0.00 13:00:14.30M
2021-10-23T06:44:21.155Z|I-OCEAN7-304-1214551|  27.02  14.612  40.670  33.282 1503.8694     0.0    0.00 13:00:19.31M
2021-10-23T06:44:26.210Z|I-OCEAN7-304-1214551|  27.06  14.612  40.670  33.281 1503.8701     0.0    0.00 13:00:24.36M
2021-10-23T06:44:31.265Z|I-OCEAN7-304-1214551|  27.11  14.612  40.669  33.280 1503.8713     0.0    0.00 13:00:29.41M
2021-10-23T06:44:36.320Z|I-OCEAN7-304-1214551|  27.13  14.613  40.669  33.280 1503.8726     0.0    0.00 13:00:34.47M
2021-10-23T06:44:41.376Z|I-OCEAN7-304-1214551|  27.18  14.613  40.669  33.279 1503.8738     0.0    0.00 13:00:39.52M
2021-10-23T06:44:46.431Z|I-OCEAN7-304-1214551|  27.14  14.613  40.670  33.280 1503.8746     0.0    0.00 13:00:44.57M
2021-10-23T06:44:51.481Z|I-OCEAN7-304-1214551|  27.14  14.613  40.671  33.281 1503.8750     0.0    0.00 13:00:49.63M
2021-10-23T06:44:56.536Z|I-OCEAN7-304-1214551|  27.12  14.613  40.671  33.281 1503.8748     0.0    0.00 13:00:54.68M