2021-10-23T06:42:04.684Z|I-OCEAN7-304-1214551|  27.13  14.611  40.659  33.271 1503.8573     0.0    0.00 12:58:02.82M
2021-10-23T06:42:09.739Z|I-OCEAN7-304-1214551|  27.13  14.611  40.702  33.311 1503.9041     0.0    0.00 12:58:07.87M
2021-10-23T06:42:14.794Z|I-OCEAN7-304-1214551|  27.13  14.611  40.702  33.311 1503.9043     0.0    0.00 12:58:12.93M
2021-10-23T06:42:19.849Z|I-OCEAN7-304-1214551|  27.13  14.611  40.693  33.303 1503.8948     0.0    0.00 12:58:18.00M
2021-10-23T06:42:24.905Z|I-OCEAN7-304-1214551|  27.13  14.611  40.692  33.302 1503.8933     0.0    0.00 12:58:23.05M
2021-10-23T06:42:29.960Z|I-OCEAN7-304-1214551|  27.12  14.611  40.735  33.341 1503.9395     0.0    0.00 12:58:28.11M
2021-10-23T06:42:35.015Z|I-OCEAN7-304-1214551|  27.11  14.611  40.735  33.341 1503.9386     0.0    0.00 12:58:33.16M
2021-10-23T06:42:40.065Z|I-OCEAN7-304-1214551|  27.08  14.611  40.720  33.328 1503.9231     0.0    0.00 12:58:38.22M
2021-10-23T06:42:45.126Z|I-OCEAN7-304-1214551|  27.08  14.611  40.702  33.311 1503.9036     0.0    0.00 12:58:43.27M
2021-10-23T06:42:50.176Z|I-OCEAN7-304-1214551|  27.12  14.612  40.690  33.299 1503.8916     0.0    0.00 12:58:48.32M
2021-10-23T06:42:55.231Z|I-OCEAN7-304-1214551|  27.18  14.612  40.688  33.298 1503.8914     0.0    0.00 12:58:53.38M