2021-10-23T06:40:03.379Z|I-OCEAN7-304-1214551|  27.07  14.609  40.646  33.262 1503.8374     0.0    0.00 12:56:01.51M
2021-10-23T06:40:08.434Z|I-OCEAN7-304-1214551|  27.08  14.609  40.650  33.265 1503.8423     0.0    0.00 12:56:06.57M
2021-10-23T06:40:13.484Z|I-OCEAN7-304-1214551|  27.03  14.609  40.650  33.265 1503.8414     0.0    0.00 12:56:11.62M
2021-10-23T06:40:18.544Z|I-OCEAN7-304-1214551|  27.13  14.609  40.650  33.265 1503.8431     0.0    0.00 12:56:16.67M
2021-10-23T06:40:23.595Z|I-OCEAN7-304-1214551|  27.19  14.609  40.651  33.266 1503.8452     0.0    0.00 12:56:21.73M
2021-10-23T06:40:28.650Z|I-OCEAN7-304-1214551|  27.09  14.609  40.652  33.267 1503.8444     0.0    0.00 12:56:26.78M
2021-10-23T06:40:33.700Z|I-OCEAN7-304-1214551|  27.09  14.609  40.652  33.268 1503.8453     0.0    0.00 12:56:31.83M
2021-10-23T06:40:38.760Z|I-OCEAN7-304-1214551|  27.09  14.609  40.653  33.268 1503.8462     0.0    0.00 12:56:36.89M
2021-10-23T06:40:43.815Z|I-OCEAN7-304-1214551|  27.12  14.609  40.654  33.269 1503.8480     0.0    0.00 12:56:41.94M
2021-10-23T06:40:48.866Z|I-OCEAN7-304-1214551|  27.05  14.609  40.654  33.268 1503.8470     0.0    0.00 12:56:47.02M
2021-10-23T06:40:53.921Z|I-OCEAN7-304-1214551|  27.05  14.609  40.654  33.268 1503.8474     0.0    0.00 12:56:52.07M
2021-10-23T06:40:58.976Z|I-OCEAN7-304-1214551|  27.11  14.610  40.654  33.268 1503.8491     0.0    0.00 12:56:57.12M