2021-10-23T06:38:02.068Z|I-OCEAN7-304-1214551|  27.17  14.609  40.665  33.279 1503.8604     0.0    0.00 12:54:00.21M
2021-10-23T06:38:07.124Z|I-OCEAN7-304-1214551|  27.17  14.609  40.663  33.277 1503.8584     0.0    0.00 12:54:05.26M
2021-10-23T06:38:12.179Z|I-OCEAN7-304-1214551|  27.08  14.609  40.660  33.274 1503.8551     0.0    0.00 12:54:10.31M
2021-10-23T06:38:17.234Z|I-OCEAN7-304-1214551|  27.13  14.610  40.658  33.272 1503.8545     0.0    0.00 12:54:15.37M
2021-10-23T06:38:22.289Z|I-OCEAN7-304-1214551|  27.13  14.610  40.656  33.270 1503.8528     0.0    0.00 12:54:20.42M
2021-10-23T06:38:27.340Z|I-OCEAN7-304-1214551|  27.14  14.610  40.655  33.269 1503.8514     0.0    0.00 12:54:25.47M
2021-10-23T06:38:32.395Z|I-OCEAN7-304-1214551|  27.13  14.610  40.654  33.268 1503.8506     0.0    0.00 12:54:30.53M
2021-10-23T06:38:37.450Z|I-OCEAN7-304-1214551|  27.06  14.610  40.653  33.267 1503.8485     0.0    0.00 12:54:35.58M
2021-10-23T06:38:42.505Z|I-OCEAN7-304-1214551|  27.07  14.610  40.652  33.266 1503.8481     0.0    0.00 12:54:40.64M
2021-10-23T06:38:47.560Z|I-OCEAN7-304-1214551|  27.15  14.611  40.651  33.265 1503.8492     0.0    0.00 12:54:45.69M
2021-10-23T06:38:52.616Z|I-OCEAN7-304-1214551|  27.14  14.611  40.651  33.265 1503.8488     0.0    0.00 12:54:50.74M
2021-10-23T06:38:57.666Z|I-OCEAN7-304-1214551|  27.11  14.610  40.651  33.265 1503.8478     0.0    0.00 12:54:55.80M