2021-10-23T06:35:00.111Z|I-OCEAN7-304-1214551|  27.17  14.610  40.711  33.320 1503.9122     0.0    0.00 12:50:58.24M
2021-10-23T06:35:05.166Z|I-OCEAN7-304-1214551|  27.10  14.610  40.708  33.317 1503.9076     0.0    0.00 12:51:03.29M
2021-10-23T06:35:10.216Z|I-OCEAN7-304-1214551|  27.17  14.610  40.705  33.314 1503.9059     0.0    0.00 12:51:08.35M
2021-10-23T06:35:15.271Z|I-OCEAN7-304-1214551|  27.15  14.610  40.693  33.304 1503.8934     0.0    0.00 12:51:13.40M
2021-10-23T06:35:20.327Z|I-OCEAN7-304-1214551|  27.14  14.610  40.693  33.303 1503.8934     0.0    0.00 12:51:18.45M
2021-10-23T06:35:25.382Z|I-OCEAN7-304-1214551|  27.14  14.611  40.693  33.303 1503.8938     0.0    0.00 12:51:23.51M
2021-10-23T06:35:30.437Z|I-OCEAN7-304-1214551|  27.08  14.611  40.693  33.303 1503.8927     0.0    0.00 12:51:28.56M
2021-10-23T06:35:35.487Z|I-OCEAN7-304-1214551|  27.07  14.611  40.692  33.302 1503.8923     0.0    0.00 12:51:33.61M
2021-10-23T06:35:40.547Z|I-OCEAN7-304-1214551|  27.09  14.611  40.691  33.301 1503.8923     0.0    0.00 12:51:38.66M
2021-10-23T06:35:45.598Z|I-OCEAN7-304-1214551|  27.14  14.611  40.691  33.301 1503.8929     0.0    0.00 12:51:43.72M
2021-10-23T06:35:50.653Z|I-OCEAN7-304-1214551|  27.15  14.611  40.690  33.300 1503.8918     0.0    0.00 12:51:48.77M
2021-10-23T06:35:55.708Z|I-OCEAN7-304-1214551|  27.15  14.611  40.688  33.299 1503.8898     0.0    0.00 12:51:53.83M