2021-10-23T06:35:00.111Z|I-OCEAN7-304-1214551| 27.17 14.610 40.711 33.320 1503.9122 0.0 0.00 12:50:58.24M 2021-10-23T06:35:05.166Z|I-OCEAN7-304-1214551| 27.10 14.610 40.708 33.317 1503.9076 0.0 0.00 12:51:03.29M 2021-10-23T06:35:10.216Z|I-OCEAN7-304-1214551| 27.17 14.610 40.705 33.314 1503.9059 0.0 0.00 12:51:08.35M 2021-10-23T06:35:15.271Z|I-OCEAN7-304-1214551| 27.15 14.610 40.693 33.304 1503.8934 0.0 0.00 12:51:13.40M 2021-10-23T06:35:20.327Z|I-OCEAN7-304-1214551| 27.14 14.610 40.693 33.303 1503.8934 0.0 0.00 12:51:18.45M 2021-10-23T06:35:25.382Z|I-OCEAN7-304-1214551| 27.14 14.611 40.693 33.303 1503.8938 0.0 0.00 12:51:23.51M 2021-10-23T06:35:30.437Z|I-OCEAN7-304-1214551| 27.08 14.611 40.693 33.303 1503.8927 0.0 0.00 12:51:28.56M 2021-10-23T06:35:35.487Z|I-OCEAN7-304-1214551| 27.07 14.611 40.692 33.302 1503.8923 0.0 0.00 12:51:33.61M 2021-10-23T06:35:40.547Z|I-OCEAN7-304-1214551| 27.09 14.611 40.691 33.301 1503.8923 0.0 0.00 12:51:38.66M 2021-10-23T06:35:45.598Z|I-OCEAN7-304-1214551| 27.14 14.611 40.691 33.301 1503.8929 0.0 0.00 12:51:43.72M 2021-10-23T06:35:50.653Z|I-OCEAN7-304-1214551| 27.15 14.611 40.690 33.300 1503.8918 0.0 0.00 12:51:48.77M 2021-10-23T06:35:55.708Z|I-OCEAN7-304-1214551| 27.15 14.611 40.688 33.299 1503.8898 0.0 0.00 12:51:53.83M