2021-10-23T06:33:03.856Z|I-OCEAN7-304-1214551|  27.11  14.610  40.695  33.305 1503.8940     0.0    0.00 12:49:01.97M
2021-10-23T06:33:08.911Z|I-OCEAN7-304-1214551|  27.07  14.610  40.694  33.304 1503.8926     0.0    0.00 12:49:07.04M
2021-10-23T06:33:13.966Z|I-OCEAN7-304-1214551|  27.17  14.611  40.768  33.371 1503.9734     0.0    0.00 12:49:12.09M
2021-10-23T06:33:19.021Z|I-OCEAN7-304-1214551|  27.12  14.611  40.767  33.371 1503.9725     0.0    0.00 12:49:17.14M
2021-10-23T06:33:24.077Z|I-OCEAN7-304-1214551|  27.19  14.611  40.801  33.402 1504.0095     0.0    0.00 12:49:22.20M
2021-10-23T06:33:29.127Z|I-OCEAN7-304-1214551|  27.20  14.611  40.837  33.434 1504.0481     0.0    0.00 12:49:27.25M
2021-10-23T06:33:34.187Z|I-OCEAN7-304-1214551|  27.20  14.611  40.816  33.415 1504.0267     0.0    0.00 12:49:32.30M
2021-10-23T06:33:39.237Z|I-OCEAN7-304-1214551|  27.16  14.611  40.783  33.385 1503.9910     0.0    0.00 12:49:37.36M
2021-10-23T06:33:44.292Z|I-OCEAN7-304-1214551|  27.12  14.611  40.782  33.384 1503.9901     0.0    0.00 12:49:42.41M
2021-10-23T06:33:49.348Z|I-OCEAN7-304-1214551|  27.13  14.611  40.767  33.370 1503.9741     0.0    0.00 12:49:47.47M
2021-10-23T06:33:54.403Z|I-OCEAN7-304-1214551|  27.13  14.611  40.746  33.351 1503.9513     0.0    0.00 12:49:52.52M
2021-10-23T06:33:59.453Z|I-OCEAN7-304-1214551|  27.13  14.611  40.730  33.337 1503.9344     0.0    0.00 12:49:57.57M