2021-10-23T06:31:02.546Z|I-OCEAN7-304-1214551|  27.15  14.609  40.693  33.304 1503.8906     0.0    0.00 12:47:00.66M
2021-10-23T06:31:07.601Z|I-OCEAN7-304-1214551|  27.17  14.609  40.688  33.300 1503.8861     0.0    0.00 12:47:05.71M
2021-10-23T06:31:12.661Z|I-OCEAN7-304-1214551|  27.18  14.610  40.688  33.299 1503.8867     0.0    0.00 12:47:10.76M
2021-10-23T06:31:17.711Z|I-OCEAN7-304-1214551|  27.11  14.610  40.688  33.299 1503.8861     0.0    0.00 12:47:15.82M
2021-10-23T06:31:22.766Z|I-OCEAN7-304-1214551|  27.11  14.610  40.688  33.299 1503.8857     0.0    0.00 12:47:20.87M
2021-10-23T06:31:27.822Z|I-OCEAN7-304-1214551|  27.09  14.610  40.688  33.299 1503.8850     0.0    0.00 12:47:25.92M
2021-10-23T06:31:32.877Z|I-OCEAN7-304-1214551|  27.07  14.610  40.717  33.325 1503.9159     0.0    0.00 12:47:31.00M
2021-10-23T06:31:37.932Z|I-OCEAN7-304-1214551|  27.13  14.610  40.723  33.331 1503.9240     0.0    0.00 12:47:36.05M
2021-10-23T06:31:42.987Z|I-OCEAN7-304-1214551|  27.11  14.610  40.724  33.331 1503.9248     0.0    0.00 12:47:41.11M
2021-10-23T06:31:48.038Z|I-OCEAN7-304-1214551|  27.20  14.610  40.725  33.332 1503.9276     0.0    0.00 12:47:46.16M
2021-10-23T06:31:53.093Z|I-OCEAN7-304-1214551|  27.20  14.611  40.726  33.333 1503.9296     0.0    0.00 12:47:51.21M
2021-10-23T06:31:58.148Z|I-OCEAN7-304-1214551|  27.26  14.611  40.726  33.333 1503.9309     0.0    0.00 12:47:56.27M