2021-10-23T06:29:01.240Z|I-OCEAN7-304-1214551|  27.15  14.608  40.644  33.261 1503.8369     0.0    0.00 12:44:59.35M
2021-10-23T06:29:06.296Z|I-OCEAN7-304-1214551|  27.07  14.608  40.646  33.262 1503.8367     0.0    0.00 12:45:04.40M
2021-10-23T06:29:11.351Z|I-OCEAN7-304-1214551|  27.13  14.608  40.646  33.262 1503.8379     0.0    0.00 12:45:09.46M
2021-10-23T06:29:16.401Z|I-OCEAN7-304-1214551|  27.08  14.608  40.646  33.262 1503.8370     0.0    0.00 12:45:14.51M
2021-10-23T06:29:21.461Z|I-OCEAN7-304-1214551|  27.08  14.608  40.645  33.262 1503.8369     0.0    0.00 12:45:19.56M
2021-10-23T06:29:26.516Z|I-OCEAN7-304-1214551|  27.11  14.608  40.679  33.293 1503.8728     0.0    0.00 12:45:24.62M
2021-10-23T06:29:31.567Z|I-OCEAN7-304-1214551|  27.11  14.608  40.730  33.340 1503.9274     0.0    0.00 12:45:29.68M
2021-10-23T06:29:36.622Z|I-OCEAN7-304-1214551|  27.11  14.608  40.730  33.339 1503.9274     0.0    0.00 12:45:34.73M
2021-10-23T06:29:41.677Z|I-OCEAN7-304-1214551|  27.08  14.608  40.730  33.339 1503.9271     0.0    0.00 12:45:39.78M
2021-10-23T06:29:46.732Z|I-OCEAN7-304-1214551|  27.12  14.609  40.729  33.338 1503.9272     0.0    0.00 12:45:44.84M
2021-10-23T06:29:51.787Z|I-OCEAN7-304-1214551|  27.19  14.609  40.728  33.336 1503.9279     0.0    0.00 12:45:49.89M
2021-10-23T06:29:56.838Z|I-OCEAN7-304-1214551|  27.14  14.609  40.727  33.335 1503.9259     0.0    0.00 12:45:54.94M