2021-10-23T06:27:04.991Z|I-OCEAN7-304-1214551|  27.11  14.608  40.704  33.316 1503.8993     0.0    0.00 12:43:03.10M
2021-10-23T06:27:10.041Z|I-OCEAN7-304-1214551|  27.11  14.608  40.702  33.314 1503.8969     0.0    0.00 12:43:08.15M
2021-10-23T06:27:15.096Z|I-OCEAN7-304-1214551|  27.11  14.608  40.699  33.311 1503.8937     0.0    0.00 12:43:13.20M
2021-10-23T06:27:20.151Z|I-OCEAN7-304-1214551|  27.11  14.608  40.682  33.295 1503.8757     0.0    0.00 12:43:18.26M
2021-10-23T06:27:25.206Z|I-OCEAN7-304-1214551|  27.11  14.608  40.681  33.294 1503.8740     0.0    0.00 12:43:23.31M
2021-10-23T06:27:30.262Z|I-OCEAN7-304-1214551|  27.11  14.608  40.680  33.293 1503.8732     0.0    0.00 12:43:28.37M
2021-10-23T06:27:35.317Z|I-OCEAN7-304-1214551|  27.13  14.608  40.679  33.293 1503.8727     0.0    0.00 12:43:33.42M
2021-10-23T06:27:40.367Z|I-OCEAN7-304-1214551|  27.12  14.608  40.648  33.264 1503.8395     0.0    0.00 12:43:38.47M
2021-10-23T06:27:45.422Z|I-OCEAN7-304-1214551|  27.12  14.608  40.647  33.264 1503.8389     0.0    0.00 12:43:43.53M
2021-10-23T06:27:50.477Z|I-OCEAN7-304-1214551|  27.12  14.608  40.646  33.262 1503.8379     0.0    0.00 12:43:48.58M
2021-10-23T06:27:55.533Z|I-OCEAN7-304-1214551|  27.18  14.608  40.645  33.261 1503.8375     0.0    0.00 12:43:53.63M