2021-10-23T06:27:04.991Z|I-OCEAN7-304-1214551| 27.11 14.608 40.704 33.316 1503.8993 0.0 0.00 12:43:03.10M 2021-10-23T06:27:10.041Z|I-OCEAN7-304-1214551| 27.11 14.608 40.702 33.314 1503.8969 0.0 0.00 12:43:08.15M 2021-10-23T06:27:15.096Z|I-OCEAN7-304-1214551| 27.11 14.608 40.699 33.311 1503.8937 0.0 0.00 12:43:13.20M 2021-10-23T06:27:20.151Z|I-OCEAN7-304-1214551| 27.11 14.608 40.682 33.295 1503.8757 0.0 0.00 12:43:18.26M 2021-10-23T06:27:25.206Z|I-OCEAN7-304-1214551| 27.11 14.608 40.681 33.294 1503.8740 0.0 0.00 12:43:23.31M 2021-10-23T06:27:30.262Z|I-OCEAN7-304-1214551| 27.11 14.608 40.680 33.293 1503.8732 0.0 0.00 12:43:28.37M 2021-10-23T06:27:35.317Z|I-OCEAN7-304-1214551| 27.13 14.608 40.679 33.293 1503.8727 0.0 0.00 12:43:33.42M 2021-10-23T06:27:40.367Z|I-OCEAN7-304-1214551| 27.12 14.608 40.648 33.264 1503.8395 0.0 0.00 12:43:38.47M 2021-10-23T06:27:45.422Z|I-OCEAN7-304-1214551| 27.12 14.608 40.647 33.264 1503.8389 0.0 0.00 12:43:43.53M 2021-10-23T06:27:50.477Z|I-OCEAN7-304-1214551| 27.12 14.608 40.646 33.262 1503.8379 0.0 0.00 12:43:48.58M 2021-10-23T06:27:55.533Z|I-OCEAN7-304-1214551| 27.18 14.608 40.645 33.261 1503.8375 0.0 0.00 12:43:53.63M