2021-10-23T06:25:03.680Z|I-OCEAN7-304-1214551|  27.10  14.607  40.672  33.288 1503.8623     0.0    0.00 12:41:01.77M
2021-10-23T06:25:08.735Z|I-OCEAN7-304-1214551|  27.10  14.607  40.671  33.286 1503.8616     0.0    0.00 12:41:06.83M
2021-10-23T06:25:13.791Z|I-OCEAN7-304-1214551|  27.10  14.607  40.670  33.285 1503.8604     0.0    0.00 12:41:11.88M
2021-10-23T06:25:18.841Z|I-OCEAN7-304-1214551|  27.10  14.607  40.668  33.283 1503.8586     0.0    0.00 12:41:16.93M
2021-10-23T06:25:23.896Z|I-OCEAN7-304-1214551|  27.09  14.607  40.666  33.281 1503.8563     0.0    0.00 12:41:22.00M
2021-10-23T06:25:28.951Z|I-OCEAN7-304-1214551|  27.09  14.607  40.664  33.280 1503.8540     0.0    0.00 12:41:27.06M
2021-10-23T06:25:34.011Z|I-OCEAN7-304-1214551|  27.10  14.607  40.662  33.278 1503.8519     0.0    0.00 12:41:32.11M
2021-10-23T06:25:39.062Z|I-OCEAN7-304-1214551|  27.21  14.607  40.659  33.275 1503.8500     0.0    0.00 12:41:37.17M
2021-10-23T06:25:44.117Z|I-OCEAN7-304-1214551|  27.12  14.607  40.659  33.276 1503.8485     0.0    0.00 12:41:42.22M
2021-10-23T06:25:49.172Z|I-OCEAN7-304-1214551|  27.12  14.607  40.660  33.276 1503.8492     0.0    0.00 12:41:47.27M
2021-10-23T06:25:54.227Z|I-OCEAN7-304-1214551|  27.22  14.607  40.661  33.277 1503.8521     0.0    0.00 12:41:52.33M
2021-10-23T06:25:59.283Z|I-OCEAN7-304-1214551|  27.12  14.607  40.662  33.278 1503.8514     0.0    0.00 12:41:57.38M