2021-10-23T06:25:03.680Z|I-OCEAN7-304-1214551| 27.10 14.607 40.672 33.288 1503.8623 0.0 0.00 12:41:01.77M 2021-10-23T06:25:08.735Z|I-OCEAN7-304-1214551| 27.10 14.607 40.671 33.286 1503.8616 0.0 0.00 12:41:06.83M 2021-10-23T06:25:13.791Z|I-OCEAN7-304-1214551| 27.10 14.607 40.670 33.285 1503.8604 0.0 0.00 12:41:11.88M 2021-10-23T06:25:18.841Z|I-OCEAN7-304-1214551| 27.10 14.607 40.668 33.283 1503.8586 0.0 0.00 12:41:16.93M 2021-10-23T06:25:23.896Z|I-OCEAN7-304-1214551| 27.09 14.607 40.666 33.281 1503.8563 0.0 0.00 12:41:22.00M 2021-10-23T06:25:28.951Z|I-OCEAN7-304-1214551| 27.09 14.607 40.664 33.280 1503.8540 0.0 0.00 12:41:27.06M 2021-10-23T06:25:34.011Z|I-OCEAN7-304-1214551| 27.10 14.607 40.662 33.278 1503.8519 0.0 0.00 12:41:32.11M 2021-10-23T06:25:39.062Z|I-OCEAN7-304-1214551| 27.21 14.607 40.659 33.275 1503.8500 0.0 0.00 12:41:37.17M 2021-10-23T06:25:44.117Z|I-OCEAN7-304-1214551| 27.12 14.607 40.659 33.276 1503.8485 0.0 0.00 12:41:42.22M 2021-10-23T06:25:49.172Z|I-OCEAN7-304-1214551| 27.12 14.607 40.660 33.276 1503.8492 0.0 0.00 12:41:47.27M 2021-10-23T06:25:54.227Z|I-OCEAN7-304-1214551| 27.22 14.607 40.661 33.277 1503.8521 0.0 0.00 12:41:52.33M 2021-10-23T06:25:59.283Z|I-OCEAN7-304-1214551| 27.12 14.607 40.662 33.278 1503.8514 0.0 0.00 12:41:57.38M