2021-10-23T06:22:01.718Z|I-OCEAN7-304-1214551|  27.12  14.607  40.669  33.285 1503.8594     0.0    0.00 12:37:59.80M
2021-10-23T06:22:06.773Z|I-OCEAN7-304-1214551|  27.12  14.607  40.669  33.285 1503.8590     0.0    0.00 12:38:04.86M
2021-10-23T06:22:11.828Z|I-OCEAN7-304-1214551|  27.16  14.607  40.670  33.285 1503.8606     0.0    0.00 12:38:09.91M
2021-10-23T06:22:16.883Z|I-OCEAN7-304-1214551|  27.15  14.607  40.670  33.285 1503.8604     0.0    0.00 12:38:14.96M
2021-10-23T06:22:21.938Z|I-OCEAN7-304-1214551|  27.10  14.607  40.670  33.285 1503.8602     0.0    0.00 12:38:20.04M
2021-10-23T06:22:26.989Z|I-OCEAN7-304-1214551|  27.10  14.607  40.670  33.286 1503.8604     0.0    0.00 12:38:25.09M
2021-10-23T06:22:32.049Z|I-OCEAN7-304-1214551|  27.03  14.607  40.670  33.286 1503.8595     0.0    0.00 12:38:30.14M
2021-10-23T06:22:37.099Z|I-OCEAN7-304-1214551|  27.10  14.607  40.670  33.285 1503.8613     0.0    0.00 12:38:35.20M
2021-10-23T06:22:42.154Z|I-OCEAN7-304-1214551|  27.04  14.607  40.670  33.285 1503.8608     0.0    0.00 12:38:40.25M
2021-10-23T06:22:47.209Z|I-OCEAN7-304-1214551|  27.06  14.608  40.670  33.284 1503.8605     0.0    0.00 12:38:45.31M
2021-10-23T06:22:52.315Z|I-OCEAN7-304-1214551|  27.12  14.607  40.669  33.284 1503.8606     0.0    0.00 12:38:50.36M
2021-10-23T06:22:57.320Z|I-OCEAN7-304-1214551|  27.14  14.608  40.669  33.284 1503.8607     0.0    0.00 12:38:55.46M