2021-10-23T06:20:00.412Z|I-OCEAN7-304-1214551|  27.14  14.609  40.686  33.299 1503.8824     0.0    0.00 12:35:58.50M
2021-10-23T06:20:05.468Z|I-OCEAN7-304-1214551|  27.14  14.609  40.685  33.297 1503.8815     0.0    0.00 12:36:03.55M
2021-10-23T06:20:10.523Z|I-OCEAN7-304-1214551|  27.09  14.609  40.684  33.296 1503.8794     0.0    0.00 12:36:08.60M
2021-10-23T06:20:15.578Z|I-OCEAN7-304-1214551|  27.18  14.609  40.682  33.294 1503.8795     0.0    0.00 12:36:13.66M
2021-10-23T06:20:20.633Z|I-OCEAN7-304-1214551|  27.13  14.609  40.681  33.293 1503.8774     0.0    0.00 12:36:18.71M
2021-10-23T06:20:25.683Z|I-OCEAN7-304-1214551|  27.13  14.609  40.679  33.292 1503.8760     0.0    0.00 12:36:23.76M
2021-10-23T06:20:30.739Z|I-OCEAN7-304-1214551|  27.11  14.609  40.678  33.291 1503.8746     0.0    0.00 12:36:28.82M
2021-10-23T06:20:35.794Z|I-OCEAN7-304-1214551|  27.00  14.609  40.677  33.290 1503.8719     0.0    0.00 12:36:33.87M
2021-10-23T06:20:40.849Z|I-OCEAN7-304-1214551|  27.00  14.609  40.677  33.289 1503.8706     0.0    0.00 12:36:38.93M
2021-10-23T06:20:45.904Z|I-OCEAN7-304-1214551|  27.10  14.609  40.676  33.289 1503.8713     0.0    0.00 12:36:44.00M
2021-10-23T06:20:50.959Z|I-OCEAN7-304-1214551|  27.12  14.609  40.675  33.288 1503.8705     0.0    0.00 12:36:49.05M
2021-10-23T06:20:56.010Z|I-OCEAN7-304-1214551|  27.17  14.609  40.674  33.287 1503.8694     0.0    0.00 12:36:54.11M