2021-10-23T06:18:04.157Z|I-OCEAN7-304-1214551|  27.07  14.607  40.665  33.280 1503.8550     0.0    0.00 12:34:02.24M
2021-10-23T06:18:09.218Z|I-OCEAN7-304-1214551|  27.07  14.607  40.701  33.313 1503.8937     0.0    0.00 12:34:07.30M
2021-10-23T06:18:14.268Z|I-OCEAN7-304-1214551|  27.13  14.607  40.728  33.338 1503.9232     0.0    0.00 12:34:12.35M
2021-10-23T06:18:19.323Z|I-OCEAN7-304-1214551|  27.11  14.607  40.728  33.338 1503.9225     0.0    0.00 12:34:17.40M
2021-10-23T06:18:24.378Z|I-OCEAN7-304-1214551|  27.11  14.607  40.727  33.337 1503.9216     0.0    0.00 12:34:22.46M
2021-10-23T06:18:29.433Z|I-OCEAN7-304-1214551|  27.11  14.607  40.716  33.327 1503.9093     0.0    0.00 12:34:27.51M
2021-10-23T06:18:34.489Z|I-OCEAN7-304-1214551|  27.12  14.607  40.714  33.325 1503.9070     0.0    0.00 12:34:32.57M
2021-10-23T06:18:39.539Z|I-OCEAN7-304-1214551|  27.12  14.607  40.711  33.323 1503.9042     0.0    0.00 12:34:37.62M
2021-10-23T06:18:44.594Z|I-OCEAN7-304-1214551|  27.11  14.607  40.708  33.320 1503.9005     0.0    0.00 12:34:42.67M
2021-10-23T06:18:49.649Z|I-OCEAN7-304-1214551|  27.11  14.607  40.705  33.317 1503.8969     0.0    0.00 12:34:47.72M
2021-10-23T06:18:54.704Z|I-OCEAN7-304-1214551|  27.11  14.607  40.701  33.314 1503.8934     0.0    0.00 12:34:52.78M
2021-10-23T06:18:59.760Z|I-OCEAN7-304-1214551|  27.09  14.607  40.698  33.310 1503.8894     0.0    0.00 12:34:57.83M