2021-10-23T06:16:02.847Z|I-OCEAN7-304-1214551| 27.16 14.607 40.680 33.294 1503.8728 0.0 0.00 12:32:00.92M 2021-10-23T06:16:07.907Z|I-OCEAN7-304-1214551| 27.14 14.607 40.678 33.293 1503.8710 0.0 0.00 12:32:05.97M 2021-10-23T06:16:12.963Z|I-OCEAN7-304-1214551| 27.14 14.607 40.677 33.292 1503.8699 0.0 0.00 12:32:11.04M 2021-10-23T06:16:18.018Z|I-OCEAN7-304-1214551| 27.18 14.607 40.677 33.291 1503.8699 0.0 0.00 12:32:16.10M 2021-10-23T06:16:23.068Z|I-OCEAN7-304-1214551| 27.11 14.608 40.676 33.290 1503.8684 0.0 0.00 12:32:21.15M 2021-10-23T06:16:28.128Z|I-OCEAN7-304-1214551| 27.11 14.608 40.676 33.290 1503.8677 0.0 0.00 12:32:26.20M 2021-10-23T06:16:33.178Z|I-OCEAN7-304-1214551| 27.13 14.607 40.666 33.281 1503.8575 0.0 0.00 12:32:31.26M 2021-10-23T06:16:38.234Z|I-OCEAN7-304-1214551| 27.14 14.607 40.665 33.280 1503.8563 0.0 0.00 12:32:36.31M 2021-10-23T06:16:43.289Z|I-OCEAN7-304-1214551| 27.16 14.608 40.664 33.279 1503.8557 0.0 0.00 12:32:41.37M 2021-10-23T06:16:48.344Z|I-OCEAN7-304-1214551| 27.11 14.608 40.663 33.278 1503.8544 0.0 0.00 12:32:46.42M 2021-10-23T06:16:53.394Z|I-OCEAN7-304-1214551| 27.03 14.608 40.662 33.277 1503.8513 0.0 0.00 12:32:51.47M 2021-10-23T06:16:58.450Z|I-OCEAN7-304-1214551| 27.04 14.608 40.661 33.276 1503.8510 0.0 0.00 12:32:56.53M