2021-10-23T06:16:02.847Z|I-OCEAN7-304-1214551|  27.16  14.607  40.680  33.294 1503.8728     0.0    0.00 12:32:00.92M
2021-10-23T06:16:07.907Z|I-OCEAN7-304-1214551|  27.14  14.607  40.678  33.293 1503.8710     0.0    0.00 12:32:05.97M
2021-10-23T06:16:12.963Z|I-OCEAN7-304-1214551|  27.14  14.607  40.677  33.292 1503.8699     0.0    0.00 12:32:11.04M
2021-10-23T06:16:18.018Z|I-OCEAN7-304-1214551|  27.18  14.607  40.677  33.291 1503.8699     0.0    0.00 12:32:16.10M
2021-10-23T06:16:23.068Z|I-OCEAN7-304-1214551|  27.11  14.608  40.676  33.290 1503.8684     0.0    0.00 12:32:21.15M
2021-10-23T06:16:28.128Z|I-OCEAN7-304-1214551|  27.11  14.608  40.676  33.290 1503.8677     0.0    0.00 12:32:26.20M
2021-10-23T06:16:33.178Z|I-OCEAN7-304-1214551|  27.13  14.607  40.666  33.281 1503.8575     0.0    0.00 12:32:31.26M
2021-10-23T06:16:38.234Z|I-OCEAN7-304-1214551|  27.14  14.607  40.665  33.280 1503.8563     0.0    0.00 12:32:36.31M
2021-10-23T06:16:43.289Z|I-OCEAN7-304-1214551|  27.16  14.608  40.664  33.279 1503.8557     0.0    0.00 12:32:41.37M
2021-10-23T06:16:48.344Z|I-OCEAN7-304-1214551|  27.11  14.608  40.663  33.278 1503.8544     0.0    0.00 12:32:46.42M
2021-10-23T06:16:53.394Z|I-OCEAN7-304-1214551|  27.03  14.608  40.662  33.277 1503.8513     0.0    0.00 12:32:51.47M
2021-10-23T06:16:58.450Z|I-OCEAN7-304-1214551|  27.04  14.608  40.661  33.276 1503.8510     0.0    0.00 12:32:56.53M