2021-10-23T06:14:01.547Z|I-OCEAN7-304-1214551|  27.16  14.608  40.705  33.317 1503.9005     0.0    0.00 12:29:59.61M
2021-10-23T06:14:06.602Z|I-OCEAN7-304-1214551|  27.14  14.608  40.703  33.314 1503.8975     0.0    0.00 12:30:04.66M
2021-10-23T06:14:11.652Z|I-OCEAN7-304-1214551|  27.09  14.608  40.700  33.312 1503.8942     0.0    0.00 12:30:09.72M
2021-10-23T06:14:16.708Z|I-OCEAN7-304-1214551|  27.09  14.608  40.698  33.309 1503.8918     0.0    0.00 12:30:14.77M
2021-10-23T06:14:21.768Z|I-OCEAN7-304-1214551|  27.09  14.608  40.696  33.308 1503.8892     0.0    0.00 12:30:19.82M
2021-10-23T06:14:26.818Z|I-OCEAN7-304-1214551|  27.00  14.607  40.706  33.318 1503.8979     0.0    0.00 12:30:24.88M
2021-10-23T06:14:31.873Z|I-OCEAN7-304-1214551|  27.04  14.607  40.714  33.325 1503.9066     0.0    0.00 12:30:29.93M
2021-10-23T06:14:36.928Z|I-OCEAN7-304-1214551|  27.10  14.607  40.728  33.338 1503.9224     0.0    0.00 12:30:35.01M
2021-10-23T06:14:41.984Z|I-OCEAN7-304-1214551|  27.10  14.607  40.728  33.339 1503.9227     0.0    0.00 12:30:40.06M
2021-10-23T06:14:47.034Z|I-OCEAN7-304-1214551|  27.10  14.607  40.722  33.333 1503.9161     0.0    0.00 12:30:45.11M
2021-10-23T06:14:52.089Z|I-OCEAN7-304-1214551|  27.13  14.607  40.702  33.314 1503.8950     0.0    0.00 12:30:50.17M
2021-10-23T06:14:57.144Z|I-OCEAN7-304-1214551|  27.10  14.608  40.700  33.312 1503.8937     0.0    0.00 12:30:55.22M