2021-10-23T06:12:00.243Z|I-OCEAN7-304-1214551| 27.09 14.609 40.672 33.286 1503.8657 0.0 0.00 12:27:58.33M 2021-10-23T06:12:05.288Z|I-OCEAN7-304-1214551| 27.15 14.609 40.670 33.284 1503.8651 0.0 0.00 12:28:03.36M 2021-10-23T06:12:10.348Z|I-OCEAN7-304-1214551| 27.15 14.609 40.669 33.283 1503.8636 0.0 0.00 12:28:08.41M 2021-10-23T06:12:15.403Z|I-OCEAN7-304-1214551| 27.11 14.608 40.713 33.323 1503.9094 0.0 0.00 12:28:13.47M 2021-10-23T06:12:20.453Z|I-OCEAN7-304-1214551| 27.07 14.608 40.722 33.331 1503.9182 0.0 0.00 12:28:18.52M 2021-10-23T06:12:25.509Z|I-OCEAN7-304-1214551| 27.16 14.608 40.723 33.333 1503.9209 0.0 0.00 12:28:23.57M 2021-10-23T06:12:30.564Z|I-OCEAN7-304-1214551| 27.16 14.608 40.725 33.334 1503.9219 0.0 0.00 12:28:28.63M 2021-10-23T06:12:35.624Z|I-OCEAN7-304-1214551| 27.16 14.608 40.726 33.336 1503.9227 0.0 0.00 12:28:33.68M 2021-10-23T06:12:40.674Z|I-OCEAN7-304-1214551| 27.08 14.608 40.799 33.402 1503.9985 0.0 0.00 12:28:38.74M 2021-10-23T06:12:45.729Z|I-OCEAN7-304-1214551| 27.08 14.608 40.792 33.396 1503.9910 0.0 0.00 12:28:43.79M 2021-10-23T06:12:50.784Z|I-OCEAN7-304-1214551| 27.12 14.608 40.790 33.394 1503.9902 0.0 0.00 12:28:48.84M 2021-10-23T06:12:55.840Z|I-OCEAN7-304-1214551| 27.18 14.608 40.770 33.376 1503.9697 0.0 0.00 12:28:53.90M