2021-10-23T06:09:03.331Z|I-OCEAN7-304-1214551|  27.10  14.607  40.698  33.310 1503.8898     0.0    0.00 12:25:01.39M
2021-10-23T06:09:08.387Z|I-OCEAN7-304-1214551|  27.09  14.607  40.696  33.309 1503.8888     0.0    0.00 12:25:06.44M
2021-10-23T06:09:13.442Z|I-OCEAN7-304-1214551|  27.09  14.608  40.694  33.307 1503.8873     0.0    0.00 12:25:11.50M
2021-10-23T06:09:18.497Z|I-OCEAN7-304-1214551|  27.09  14.607  40.693  33.306 1503.8846     0.0    0.00 12:25:16.55M
2021-10-23T06:09:23.552Z|I-OCEAN7-304-1214551|  27.08  14.607  40.691  33.304 1503.8827     0.0    0.00 12:25:21.60M
2021-10-23T06:09:28.602Z|I-OCEAN7-304-1214551|  27.08  14.607  40.690  33.303 1503.8815     0.0    0.00 12:25:26.66M
2021-10-23T06:09:33.657Z|I-OCEAN7-304-1214551|  27.16  14.607  40.688  33.302 1503.8810     0.0    0.00 12:25:31.71M
2021-10-23T06:09:38.713Z|I-OCEAN7-304-1214551|  27.11  14.607  40.687  33.300 1503.8790     0.0    0.00 12:25:36.76M
2021-10-23T06:09:43.768Z|I-OCEAN7-304-1214551|  27.09  14.607  40.686  33.299 1503.8777     0.0    0.00 12:25:41.82M
2021-10-23T06:09:48.823Z|I-OCEAN7-304-1214551|  27.10  14.608  40.685  33.298 1503.8768     0.0    0.00 12:25:46.87M
2021-10-23T06:09:53.878Z|I-OCEAN7-304-1214551|  27.10  14.608  40.683  33.297 1503.8756     0.0    0.00 12:25:51.92M
2021-10-23T06:09:58.933Z|I-OCEAN7-304-1214551|  27.12  14.607  40.682  33.296 1503.8735     0.0    0.00 12:25:57.00M