2021-10-23T06:07:02.027Z|I-OCEAN7-304-1214551|  27.14  14.605  40.825  33.428 1504.0221     0.0    0.00 12:23:00.08M
2021-10-23T06:07:07.082Z|I-OCEAN7-304-1214551|  27.14  14.605  40.888  33.486 1504.0891     0.0    0.00 12:23:05.14M
2021-10-23T06:07:12.137Z|I-OCEAN7-304-1214551|  27.13  14.605  40.883  33.482 1504.0829     0.0    0.00 12:23:10.19M
2021-10-23T06:07:17.192Z|I-OCEAN7-304-1214551|  27.06  14.605  40.843  33.445 1504.0399     0.0    0.00 12:23:15.24M
2021-10-23T06:07:22.248Z|I-OCEAN7-304-1214551|  27.11  14.605  40.807  33.412 1504.0032     0.0    0.00 12:23:20.30M
2021-10-23T06:07:27.298Z|I-OCEAN7-304-1214551|  27.11  14.606  40.783  33.390 1503.9788     0.0    0.00 12:23:25.35M
2021-10-23T06:07:32.353Z|I-OCEAN7-304-1214551|  27.11  14.606  40.757  33.365 1503.9508     0.0    0.00 12:23:30.40M
2021-10-23T06:07:37.408Z|I-OCEAN7-304-1214551|  27.07  14.606  40.749  33.359 1503.9427     0.0    0.00 12:23:35.46M
2021-10-23T06:07:42.464Z|I-OCEAN7-304-1214551|  27.12  14.606  40.737  33.347 1503.9296     0.0    0.00 12:23:40.51M
2021-10-23T06:07:47.519Z|I-OCEAN7-304-1214551|  27.11  14.606  40.735  33.346 1503.9281     0.0    0.00 12:23:45.56M
2021-10-23T06:07:52.569Z|I-OCEAN7-304-1214551|  27.15  14.606  40.720  33.332 1503.9115     0.0    0.00 12:23:50.62M
2021-10-23T06:07:57.624Z|I-OCEAN7-304-1214551|  27.19  14.606  40.718  33.331 1503.9100     0.0    0.00 12:23:55.67M